| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 1.3225 | 1.3712 | 1.3225 | 1.3538 | 1.3538 | +0.032 (+2.43%) | 2,914 |
| 13 Feb 2021 | USD | 1.334 | 1.3495 | 1.3083 | 1.3217 | 1.3217 | -0.013 (-0.98%) | 2,747 |
| 12 Feb 2021 | USD | 1.3338 | 1.3502 | 1.3049 | 1.3348 | 1.3348 | +0.003 (+0.25%) | 2,539 |
| 11 Feb 2021 | USD | 1.2756 | 1.348 | 1.2578 | 1.3315 | 1.3315 | +0.057 (+4.44%) | 3,053 |
| 10 Feb 2021 | USD | 1.307 | 1.3195 | 1.2452 | 1.2749 | 1.2749 | -0.033 (-2.50%) | 2,776 |
| 9 Feb 2021 | USD | 1.7996 | 1.8857 | 1.3058 | 1.3076 | 1.3076 | -0.49 (-27.27%) | 2,813 |
| 8 Feb 2021 | USD | 1.5391 | 1.8055 | 1.5036 | 1.7978 | 1.7978 | +0.259 (+16.84%) | 3,424 |
| 7 Feb 2021 | USD | 1.3484 | 1.5421 | 1.2937 | 1.5387 | 1.5387 | +0.19 (+14.07%) | 2,805 |
| 6 Feb 2021 | USD | 1.7149 | 1.7369 | 1.3476 | 1.3489 | 1.3489 | -0.367 (-21.38%) | 32,680 |
| 5 Feb 2021 | USD | 1.5976 | 1.7491 | 1.5976 | 1.7157 | 1.7157 | +0.119 (+7.47%) | 47,060 |
| 4 Feb 2021 | USD | 1.6585 | 1.6897 | 1.5676 | 1.5965 | 1.5965 | -0.06 (-3.63%) | 48,079 |
| 3 Feb 2021 | USD | 1.5139 | 1.6566 | 1.5125 | 1.6566 | 1.6566 | +0.141 (+9.30%) | 41,874 |
| 2 Feb 2021 | USD | 1.3764 | 1.5417 | 1.3703 | 1.5157 | 1.5157 | +0.138 (+10.01%) | 36,983 |
| 1 Feb 2021 | USD | 1.3233 | 1.3778 | 1.2882 | 1.3778 | 1.3778 | +0.053 (+3.99%) | 34,953 |
| 31 Jan 2021 | USD | 1.3839 | 1.3857 | 1.3028 | 1.3249 | 1.3249 | -0.06 (-4.34%) | 29,114 |
| 30 Jan 2021 | USD | 1.3886 | 1.4073 | 1.3417 | 1.385 | 1.385 | -0.007 (-0.51%) | 34,725 |
| 29 Jan 2021 | USD | 1.3379 | 1.4438 | 1.3058 | 1.3921 | 1.3921 | +0.053 (+3.97%) | 39,637 |
| 28 Jan 2021 | USD | 1.3226 | 1.3641 | 1.3226 | 1.3389 | 1.3389 | 0.0 (0.0%) | 34,289 |
