Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.58 | 2.64 | 2.47 | 2.57 | 2.57 | -0.01 (-0.39%) | 6,732,956 |
27 Jun 2024 | USD | 2.36 | 2.58 | 2.31 | 2.58 | 2.58 | +0.24 (+10.26%) | 1,835,431 |
26 Jun 2024 | USD | 2.35 | 2.41 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,264,479 |
25 Jun 2024 | USD | 2.57 | 2.59 | 2.34 | 2.35 | 2.35 | -0.22 (-8.56%) | 1,677,065 |
24 Jun 2024 | USD | 2.7 | 2.7799 | 2.56 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,217,732 |
21 Jun 2024 | USD | 2.89 | 3 | 2.65 | 2.66 | 2.66 | -0.21 (-7.32%) | 2,718,564 |
20 Jun 2024 | USD | 2.81 | 2.88 | 2.745 | 2.87 | 2.87 | +0.07 (+2.50%) | 828,936 |
18 Jun 2024 | USD | 2.78 | 2.9 | 2.735 | 2.8 | 2.8 | 0.0 (0.0%) | 1,429,097 |
17 Jun 2024 | USD | 2.8 | 2.86 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,458,811 |
14 Jun 2024 | USD | 2.95 | 3 | 2.77 | 2.82 | 2.82 | -0.15 (-5.05%) | 1,218,940 |
13 Jun 2024 | USD | 3.02 | 3.145 | 2.96 | 2.97 | 2.97 | -0.055 (-1.82%) | 781,791 |
12 Jun 2024 | USD | 3.1 | 3.21 | 3 | 3.025 | 3.025 | +0.085 (+2.89%) | 1,562,386 |
11 Jun 2024 | USD | 2.73 | 2.96 | 2.72 | 2.94 | 2.94 | +0.2 (+7.30%) | 1,625,506 |
10 Jun 2024 | USD | 2.66 | 2.76 | 2.57 | 2.74 | 2.74 | +0.04 (+1.48%) | 1,228,562 |
7 Jun 2024 | USD | 2.86 | 2.915 | 2.68 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,280,004 |
6 Jun 2024 | USD | 3.03 | 3.04 | 2.88 | 2.9 | 2.9 | -0.13 (-4.29%) | 1,028,766 |
5 Jun 2024 | USD | 2.93 | 3.135 | 2.8811 | 3.03 | 3.03 | +0.12 (+4.12%) | 1,597,428 |
4 Jun 2024 | USD | 3.01 | 3.02 | 2.8 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,381,617 |
3 Jun 2024 | USD | 2.92 | 3.17 | 2.88 | 3.01 | 3.01 | +0.17 (+5.99%) | 2,633,469 |
31 May 2024 | USD | 2.89 | 3 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,939,398 |
30 May 2024 | USD | 2.84 | 2.94 | 2.77 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,820,541 |
29 May 2024 | USD | 2.68 | 2.84 | 2.605 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,412,026 |
28 May 2024 | USD | 2.71 | 2.769 | 2.59 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,811,087 |
24 May 2024 | USD | 2.7 | 2.76 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,517,637 |
23 May 2024 | USD | 2.95 | 2.9552 | 2.625 | 2.67 | 2.67 | -0.25 (-8.56%) | 3,000,357 |
22 May 2024 | USD | 3.01 | 3.12 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 1,919,859 |
21 May 2024 | USD | 3.13 | 3.1589 | 2.98 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,885,209 |
20 May 2024 | USD | 3.04 | 3.18 | 2.9 | 3.16 | 3.16 | +0.14 (+4.64%) | 2,471,630 |
17 May 2024 | USD | 3.18 | 3.205 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 2,197,279 |
16 May 2024 | USD | 3.31 | 3.35 | 3.11 | 3.16 | 3.16 | -0.15 (-4.53%) | 2,416,414 |