| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 23.5 | 24.87 | 21.76 | 22.02 | 22.02 | -1.27 (-5.45%) | 2,453,300 |
| 26 Jul 2023 | USD | 22.62 | 23.54 | 22.404 | 23.29 | 23.29 | +0.67 (+2.96%) | 960,800 |
| 25 Jul 2023 | USD | 22.6 | 22.98 | 22.28 | 22.62 | 22.62 | -0.14 (-0.62%) | 883,100 |
| 24 Jul 2023 | USD | 23.17 | 23.43 | 22.525 | 22.76 | 22.76 | -0.22 (-0.96%) | 907,000 |
| 21 Jul 2023 | USD | 22.65 | 23.04 | 22.52 | 22.98 | 22.98 | +0.44 (+1.95%) | 929,000 |
| 20 Jul 2023 | USD | 22.79 | 22.91 | 22.05 | 22.54 | 22.54 | -0.27 (-1.18%) | 790,200 |
| 19 Jul 2023 | USD | 22.24 | 22.875 | 22.2 | 22.81 | 22.81 | +0.61 (+2.75%) | 694,000 |
| 18 Jul 2023 | USD | 22.2 | 22.59 | 21.955 | 22.2 | 22.2 | -0.08 (-0.36%) | 951,300 |
| 17 Jul 2023 | USD | 22.52 | 22.99 | 22.23 | 22.28 | 22.28 | -0.23 (-1.02%) | 1,009,800 |
| 14 Jul 2023 | USD | 23.23 | 23.41 | 22.39 | 22.51 | 22.51 | -0.72 (-3.10%) | 1,261,000 |
| 13 Jul 2023 | USD | 23.43 | 23.68 | 22.72 | 23.23 | 23.23 | -0.12 (-0.51%) | 1,877,200 |
| 12 Jul 2023 | USD | 24.96 | 24.97 | 23.3 | 23.35 | 23.35 | -1.25 (-5.08%) | 1,387,500 |
| 11 Jul 2023 | USD | 24.74 | 24.96 | 24.33 | 24.6 | 24.6 | -0.16 (-0.65%) | 1,464,300 |
| 10 Jul 2023 | USD | 24.04 | 25.33 | 24.01 | 24.76 | 24.76 | +0.59 (+2.44%) | 936,500 |
| 7 Jul 2023 | USD | 24.05 | 24.41 | 23.901 | 24.17 | 24.17 | +0.12 (+0.50%) | 900,200 |
| 6 Jul 2023 | USD | 24.33 | 24.43 | 23.81 | 24.05 | 24.05 | -0.67 (-2.71%) | 1,479,100 |
| 5 Jul 2023 | USD | 25.06 | 25.22 | 24.4 | 24.72 | 24.72 | -0.35 (-1.40%) | 1,232,600 |
| 3 Jul 2023 | USD | 25.04 | 25.26 | 24.71 | 25.07 | 25.07 | -0.24 (-0.95%) | 557,900 |
| 30 Jun 2023 | USD | 25.04 | 25.69 | 24.84 | 25.31 | 25.31 | +0.61 (+2.47%) | 2,092,800 |
| 29 Jun 2023 | USD | 25.37 | 25.829 | 24.61 | 24.7 | 24.7 | -0.7 (-2.76%) | 1,886,700 |
| 28 Jun 2023 | USD | 25.63 | 26.285 | 25.23 | 25.4 | 25.4 | -0.08 (-0.31%) | 1,283,400 |
| 27 Jun 2023 | USD | 25.45 | 25.81 | 24.9 | 25.48 | 25.48 | +0.13 (+0.51%) | 1,539,100 |
| 26 Jun 2023 | USD | 26.65 | 26.76 | 25.33 | 25.35 | 25.35 | -1.39 (-5.20%) | 1,986,600 |
| 23 Jun 2023 | USD | 26.82 | 27.5 | 26.365 | 26.74 | 26.74 | -0.33 (-1.22%) | 1,885,400 |
| 22 Jun 2023 | USD | 28.43 | 28.43 | 27.01 | 27.07 | 27.07 | -1.3 (-4.58%) | 899,600 |
| 21 Jun 2023 | USD | 28.93 | 28.975 | 27.66 | 28.37 | 28.37 | -0.43 (-1.49%) | 1,034,800 |
| 20 Jun 2023 | USD | 29.2 | 29.43 | 27.725 | 28.8 | 28.8 | -0.56 (-1.91%) | 1,390,200 |
| 16 Jun 2023 | USD | 29.04 | 29.44 | 28.455 | 29.36 | 29.36 | +0.66 (+2.30%) | 1,230,200 |
| 15 Jun 2023 | USD | 28.24 | 28.98 | 27.91 | 28.7 | 28.7 | +0.25 (+0.88%) | 1,478,600 |
| 14 Jun 2023 | USD | 28.8 | 29.275 | 28.21 | 28.45 | 28.45 | -0.38 (-1.32%) | 1,516,200 |
