| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 29.25 | 29.59 | 28.58 | 28.83 | 28.83 | -0.72 (-2.44%) | 1,932,800 |
| 12 Jun 2023 | USD | 29.95 | 30.055 | 29.35 | 29.55 | 29.55 | -0.32 (-1.07%) | 989,900 |
| 9 Jun 2023 | USD | 31.13 | 31.17 | 29.665 | 29.87 | 29.87 | -1.26 (-4.05%) | 1,253,500 |
| 8 Jun 2023 | USD | 32 | 32.43 | 31.02 | 31.13 | 31.13 | -1.02 (-3.17%) | 708,700 |
| 7 Jun 2023 | USD | 31.41 | 32.45 | 31.32 | 32.15 | 32.15 | +1.21 (+3.91%) | 952,000 |
| 6 Jun 2023 | USD | 30.91 | 31.57 | 30.45 | 30.94 | 30.94 | -0.24 (-0.77%) | 719,200 |
| 5 Jun 2023 | USD | 31.06 | 32.26 | 30.97 | 31.18 | 31.18 | +0.12 (+0.39%) | 2,902,300 |
| 2 Jun 2023 | USD | 30.43 | 31.37 | 30.26 | 31.06 | 31.06 | +0.65 (+2.14%) | 917,500 |
| 1 Jun 2023 | USD | 30.57 | 30.98 | 30.28 | 30.41 | 30.41 | -0.15 (-0.49%) | 1,036,400 |
| 31 May 2023 | USD | 30.23 | 30.84 | 29.91 | 30.56 | 30.56 | +0.29 (+0.96%) | 799,200 |
| 30 May 2023 | USD | 30.5 | 31.204 | 30.21 | 30.27 | 30.27 | -0.19 (-0.62%) | 1,004,400 |
| 26 May 2023 | USD | 30.91 | 31.45 | 30.15 | 30.46 | 30.46 | -0.35 (-1.14%) | 772,500 |
| 25 May 2023 | USD | 31.78 | 31.99 | 30.128 | 30.81 | 30.81 | -0.7 (-2.22%) | 860,000 |
| 24 May 2023 | USD | 31.26 | 31.61 | 30.51 | 31.51 | 31.51 | +0.04 (+0.13%) | 946,700 |
| 23 May 2023 | USD | 32.32 | 33.095 | 31.4 | 31.47 | 31.47 | -1.04 (-3.20%) | 1,485,900 |
| 22 May 2023 | USD | 31.87 | 32.87 | 31.58 | 32.51 | 32.51 | +0.69 (+2.17%) | 1,142,900 |
| 19 May 2023 | USD | 32.22 | 32.41 | 31.59 | 31.82 | 31.82 | 0.0 (0.0%) | 1,074,500 |
| 18 May 2023 | USD | 31.88 | 32.51 | 31.12 | 31.82 | 31.82 | -0.1 (-0.31%) | 989,700 |
| 17 May 2023 | USD | 33.38 | 33.71 | 31.81 | 31.92 | 31.92 | -1.54 (-4.60%) | 1,236,700 |
| 16 May 2023 | USD | 33.5 | 33.685 | 31.93 | 33.46 | 33.46 | -0.4 (-1.18%) | 1,588,400 |
| 15 May 2023 | USD | 35.15 | 35.455 | 33.79 | 33.86 | 33.86 | -1.32 (-3.75%) | 1,236,400 |
| 12 May 2023 | USD | 35.53 | 35.83 | 32.89 | 35.18 | 35.18 | -0.54 (-1.51%) | 2,035,400 |
| 11 May 2023 | USD | 36.46 | 36.7 | 35.2 | 35.72 | 35.72 | -0.49 (-1.35%) | 1,214,900 |
| 10 May 2023 | USD | 33.95 | 36.46 | 32.18 | 36.21 | 36.21 | -1.4 (-3.72%) | 4,024,200 |
| 9 May 2023 | USD | 36.17 | 37.98 | 36.005 | 37.61 | 37.61 | +1.01 (+2.76%) | 2,678,500 |
| 8 May 2023 | USD | 34.72 | 36.647 | 34.381 | 36.6 | 36.6 | +1.99 (+5.75%) | 1,860,400 |
| 5 May 2023 | USD | 33.95 | 34.84 | 33.82 | 34.61 | 34.61 | +0.83 (+2.46%) | 1,984,400 |
| 4 May 2023 | USD | 33.58 | 33.89 | 32.9 | 33.78 | 33.78 | +0.17 (+0.51%) | 1,089,600 |
| 3 May 2023 | USD | 33.26 | 33.779 | 32.85 | 33.61 | 33.61 | +0.47 (+1.42%) | 1,272,800 |
| 2 May 2023 | USD | 32.5 | 33.35 | 32.2 | 33.14 | 33.14 | +0.85 (+2.63%) | 1,289,400 |
