| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 31.7 | 32.55 | 31.7 | 32.29 | 32.29 | +0.46 (+1.45%) | 740,400 |
| 28 Apr 2023 | USD | 31.21 | 32.35 | 30.93 | 31.83 | 31.83 | +0.3 (+0.95%) | 609,800 |
| 27 Apr 2023 | USD | 31.88 | 32.21 | 30.52 | 31.53 | 31.53 | +0.02 (+0.06%) | 1,157,300 |
| 26 Apr 2023 | USD | 31.67 | 31.68 | 30.69 | 31.51 | 31.51 | -0.13 (-0.41%) | 885,500 |
| 25 Apr 2023 | USD | 31.26 | 31.98 | 31.02 | 31.64 | 31.64 | +0.14 (+0.44%) | 1,149,900 |
| 24 Apr 2023 | USD | 32.11 | 32.19 | 31.42 | 31.5 | 31.5 | -0.61 (-1.90%) | 887,500 |
| 21 Apr 2023 | USD | 32.58 | 32.96 | 31.99 | 32.11 | 32.11 | -0.4 (-1.23%) | 1,174,400 |
| 20 Apr 2023 | USD | 31.51 | 32.65 | 31.32 | 32.51 | 32.51 | +0.9 (+2.85%) | 1,699,100 |
| 19 Apr 2023 | USD | 30.19 | 31.7 | 29.86 | 31.61 | 31.61 | +1.07 (+3.50%) | 772,100 |
| 18 Apr 2023 | USD | 30.04 | 30.74 | 29.305 | 30.54 | 30.54 | +0.54 (+1.80%) | 1,076,000 |
| 17 Apr 2023 | USD | 30.29 | 32.23 | 29.82 | 30 | 30 | -0.41 (-1.35%) | 2,210,100 |
| 14 Apr 2023 | USD | 30.4 | 30.77 | 29.75 | 30.41 | 30.41 | -0.03 (-0.10%) | 1,819,900 |
| 13 Apr 2023 | USD | 30.72 | 31.71 | 30.27 | 30.44 | 30.44 | -0.08 (-0.26%) | 1,456,400 |
| 12 Apr 2023 | USD | 31.67 | 32.07 | 30.48 | 30.52 | 30.52 | -0.88 (-2.80%) | 741,700 |
| 11 Apr 2023 | USD | 31.49 | 31.575 | 30.4 | 31.4 | 31.4 | -0.07 (-0.22%) | 1,275,000 |
| 10 Apr 2023 | USD | 33.77 | 33.85 | 30.23 | 31.47 | 31.47 | -2.56 (-7.52%) | 2,093,000 |
| 6 Apr 2023 | USD | 33.22 | 34.03 | 32.75 | 34.03 | 34.03 | +0.97 (+2.93%) | 1,025,100 |
| 5 Apr 2023 | USD | 33.11 | 33.62 | 32.06 | 33.06 | 33.06 | -0.35 (-1.05%) | 766,700 |
| 4 Apr 2023 | USD | 33.8 | 33.89 | 33.12 | 33.41 | 33.41 | -0.38 (-1.12%) | 656,800 |
| 3 Apr 2023 | USD | 31.96 | 33.83 | 31.96 | 33.79 | 33.79 | +1.58 (+4.91%) | 1,091,000 |
| 31 Mar 2023 | USD | 31.39 | 32.39 | 31.12 | 32.21 | 32.21 | +1.08 (+3.47%) | 1,683,300 |
| 30 Mar 2023 | USD | 31.93 | 32.425 | 30.97 | 31.13 | 31.13 | -0.55 (-1.74%) | 857,000 |
| 29 Mar 2023 | USD | 31.78 | 32.73 | 31.45 | 31.68 | 31.68 | +0.29 (+0.92%) | 1,218,500 |
| 28 Mar 2023 | USD | 32.53 | 33.12 | 31.35 | 31.39 | 31.39 | -1.295 (-3.96%) | 938,800 |
| 27 Mar 2023 | USD | 32.12 | 33.12 | 32.11 | 32.685 | 32.685 | +0.985 (+3.11%) | 645,500 |
| 24 Mar 2023 | USD | 31.24 | 32.087 | 30.2 | 31.7 | 31.7 | +0.25 (+0.79%) | 972,400 |
| 23 Mar 2023 | USD | 32.23 | 32.9 | 31.062 | 31.45 | 31.45 | -0.33 (-1.04%) | 752,900 |
| 22 Mar 2023 | USD | 32.95 | 32.95 | 31.74 | 31.78 | 31.78 | -1.01 (-3.08%) | 702,700 |
| 21 Mar 2023 | USD | 32.51 | 33.3 | 32.3 | 32.79 | 32.79 | +0.54 (+1.67%) | 809,900 |
| 20 Mar 2023 | USD | 32 | 33.21 | 31.41 | 32.25 | 32.25 | +0.12 (+0.37%) | 1,215,500 |
