| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 31.17 | 32.37 | 30.47 | 32.13 | 32.13 | +0.98 (+3.15%) | 1,818,800 |
| 16 Mar 2023 | USD | 30.27 | 31.38 | 29.92 | 31.15 | 31.15 | +0.5 (+1.63%) | 1,180,300 |
| 15 Mar 2023 | USD | 29.17 | 30.88 | 28.8 | 30.65 | 30.65 | +1.15 (+3.90%) | 1,479,100 |
| 14 Mar 2023 | USD | 29.44 | 30.61 | 28.73 | 29.5 | 29.5 | +1.04 (+3.65%) | 1,754,200 |
| 13 Mar 2023 | USD | 28.13 | 29.21 | 27.75 | 28.46 | 28.46 | -0.17 (-0.59%) | 1,300,400 |
| 10 Mar 2023 | USD | 30.59 | 30.79 | 28.4 | 28.63 | 28.63 | -2.34 (-7.56%) | 1,797,200 |
| 9 Mar 2023 | USD | 32.07 | 32.163 | 30.27 | 30.97 | 30.97 | -1.01 (-3.16%) | 1,808,100 |
| 8 Mar 2023 | USD | 32.71 | 32.79 | 31.52 | 31.98 | 31.98 | -0.93 (-2.83%) | 1,092,700 |
| 7 Mar 2023 | USD | 33.11 | 33.34 | 32.3 | 32.91 | 32.91 | -0.08 (-0.24%) | 1,137,900 |
| 6 Mar 2023 | USD | 32.92 | 33.42 | 32.27 | 32.99 | 32.99 | -0.12 (-0.36%) | 1,037,400 |
| 3 Mar 2023 | USD | 31.58 | 33.485 | 31.3 | 33.11 | 33.11 | +1.56 (+4.94%) | 1,339,300 |
| 2 Mar 2023 | USD | 31.81 | 32.435 | 30.84 | 31.55 | 31.55 | -0.7 (-2.17%) | 1,281,600 |
| 1 Mar 2023 | USD | 33.5 | 34.649 | 31.68 | 32.25 | 32.25 | -2.45 (-7.06%) | 2,425,300 |
| 28 Feb 2023 | USD | 35 | 36.61 | 34.07 | 34.7 | 34.7 | -0.4 (-1.14%) | 3,138,900 |
| 27 Feb 2023 | USD | 34.39 | 35.71 | 34.3 | 35.1 | 35.1 | +0.98 (+2.87%) | 1,966,700 |
| 24 Feb 2023 | USD | 33.42 | 34.28 | 33.08 | 34.12 | 34.12 | +0.07 (+0.21%) | 1,011,800 |
| 23 Feb 2023 | USD | 33.22 | 34.79 | 32.92 | 34.05 | 34.05 | +0.99 (+2.99%) | 1,607,000 |
| 22 Feb 2023 | USD | 33.37 | 33.87 | 32.54 | 33.06 | 33.06 | -0.12 (-0.36%) | 915,600 |
| 21 Feb 2023 | USD | 33.3 | 33.92 | 32.81 | 33.18 | 33.18 | -0.6 (-1.78%) | 1,017,800 |
| 17 Feb 2023 | USD | 32.79 | 34.08 | 32.22 | 33.78 | 33.78 | +1.02 (+3.11%) | 1,154,700 |
| 16 Feb 2023 | USD | 32.62 | 34.07 | 32.463 | 32.76 | 32.76 | -0.45 (-1.36%) | 1,243,200 |
| 15 Feb 2023 | USD | 32.26 | 33.51 | 31.86 | 33.21 | 33.21 | +0.81 (+2.50%) | 1,013,700 |
| 14 Feb 2023 | USD | 32 | 33.34 | 31.28 | 32.4 | 32.4 | +0.12 (+0.37%) | 821,700 |
| 13 Feb 2023 | USD | 32.655 | 32.995 | 32.15 | 32.28 | 32.28 | +0.04 (+0.12%) | 756,600 |
| 10 Feb 2023 | USD | 32.65 | 32.9 | 31.63 | 32.24 | 32.24 | -0.7 (-2.13%) | 1,209,200 |
| 9 Feb 2023 | USD | 33.37 | 34.246 | 32.8 | 32.94 | 32.94 | -0.215 (-0.65%) | 704,900 |
| 8 Feb 2023 | USD | 34.67 | 34.75 | 32.91 | 33.155 | 33.155 | -1.485 (-4.29%) | 957,300 |
| 7 Feb 2023 | USD | 34.37 | 34.71 | 33.14 | 34.64 | 34.64 | +0.22 (+0.64%) | 800,200 |
| 6 Feb 2023 | USD | 35.07 | 35.58 | 34.12 | 34.42 | 34.42 | -0.5 (-1.43%) | 692,500 |
| 3 Feb 2023 | USD | 34.52 | 35.913 | 34.5 | 34.92 | 34.92 | -0.35 (-0.99%) | 835,300 |
