| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.77 | 20.932 | 19.42 | 19.43 | 19.43 | -1.29 (-6.23%) | 1,195,800 |
| 16 Dec 2022 | USD | 21.17 | 21.45 | 20.31 | 20.72 | 20.72 | -0.78 (-3.63%) | 2,867,300 |
| 15 Dec 2022 | USD | 21.5 | 21.74 | 21.04 | 21.5 | 21.5 | -0.29 (-1.33%) | 872,800 |
| 14 Dec 2022 | USD | 22.02 | 22.27 | 21.625 | 21.79 | 21.79 | -0.32 (-1.45%) | 632,100 |
| 13 Dec 2022 | USD | 22.83 | 23.16 | 21.88 | 22.11 | 22.11 | -0.03 (-0.14%) | 678,200 |
| 12 Dec 2022 | USD | 21.72 | 22.363 | 21.43 | 22.14 | 22.14 | +0.59 (+2.74%) | 850,100 |
| 9 Dec 2022 | USD | 22.02 | 22.02 | 20.73 | 21.55 | 21.55 | -0.53 (-2.40%) | 985,500 |
| 8 Dec 2022 | USD | 21.34 | 22.12 | 21.02 | 22.08 | 22.08 | +0.71 (+3.32%) | 829,300 |
| 7 Dec 2022 | USD | 21.96 | 22.23 | 21.225 | 21.37 | 21.37 | -0.36 (-1.66%) | 808,100 |
| 6 Dec 2022 | USD | 20.92 | 21.75 | 20.493 | 21.73 | 21.73 | +0.63 (+2.99%) | 876,900 |
| 5 Dec 2022 | USD | 22.1 | 22.12 | 20.905 | 21.1 | 21.1 | -1.05 (-4.74%) | 1,268,700 |
| 2 Dec 2022 | USD | 21.43 | 22.35 | 21.23 | 22.15 | 22.15 | +0.39 (+1.79%) | 724,100 |
| 1 Dec 2022 | USD | 21.72 | 21.925 | 21.378 | 21.76 | 21.76 | +0.05 (+0.23%) | 1,313,900 |
| 30 Nov 2022 | USD | 21.86 | 22.19 | 21.07 | 21.71 | 21.71 | -0.12 (-0.55%) | 1,546,200 |
| 29 Nov 2022 | USD | 22.46 | 22.633 | 21.62 | 21.83 | 21.83 | -0.67 (-2.98%) | 831,200 |
| 28 Nov 2022 | USD | 23.03 | 23.8 | 22.36 | 22.5 | 22.5 | -0.51 (-2.22%) | 1,079,200 |
| 25 Nov 2022 | USD | 22.67 | 23.12 | 22.32 | 23.01 | 23.01 | +0.22 (+0.97%) | 294,400 |
| 23 Nov 2022 | USD | 22.58 | 23.16 | 22.4 | 22.79 | 22.79 | +0.11 (+0.49%) | 543,700 |
| 22 Nov 2022 | USD | 22.07 | 22.83 | 21.727 | 22.68 | 22.68 | +0.58 (+2.62%) | 1,013,600 |
| 21 Nov 2022 | USD | 22.4 | 22.52 | 21.51 | 22.1 | 22.1 | -0.52 (-2.30%) | 805,500 |
| 18 Nov 2022 | USD | 22.55 | 22.95 | 22.03 | 22.62 | 22.62 | +0.65 (+2.96%) | 691,400 |
| 17 Nov 2022 | USD | 22.73 | 22.93 | 21.9 | 21.97 | 21.97 | -1.18 (-5.10%) | 1,024,900 |
| 16 Nov 2022 | USD | 24.19 | 24.5 | 22.39 | 23.15 | 23.15 | -0.61 (-2.57%) | 1,630,800 |
| 15 Nov 2022 | USD | 24.05 | 24.43 | 23.44 | 23.76 | 23.76 | +0.36 (+1.54%) | 1,186,600 |
| 14 Nov 2022 | USD | 22.8 | 23.65 | 22.07 | 23.4 | 23.4 | +0.91 (+4.05%) | 2,001,200 |
| 11 Nov 2022 | USD | 22.7 | 23.18 | 21.59 | 22.49 | 22.49 | -0.48 (-2.09%) | 1,691,900 |
| 10 Nov 2022 | USD | 20.78 | 23.31 | 20.78 | 22.97 | 22.97 | +2.67 (+13.15%) | 2,036,800 |
| 9 Nov 2022 | USD | 20.34 | 21.1 | 18.96 | 20.3 | 20.3 | -1.09 (-5.10%) | 2,527,500 |
| 8 Nov 2022 | USD | 21.41 | 21.54 | 20.9 | 21.39 | 21.39 | +0.11 (+0.52%) | 1,828,700 |
| 7 Nov 2022 | USD | 21.22 | 22.025 | 20.97 | 21.28 | 21.28 | +0.1 (+0.47%) | 1,220,800 |
