| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.82 | 21.82 | 20.8 | 21.18 | 21.18 | -0.33 (-1.53%) | 1,550,400 |
| 3 Nov 2022 | USD | 21.83 | 22.225 | 21.465 | 21.51 | 21.51 | -0.6 (-2.71%) | 1,157,600 |
| 2 Nov 2022 | USD | 22.3 | 22.87 | 21.71 | 22.11 | 22.11 | -0.35 (-1.56%) | 1,061,000 |
| 1 Nov 2022 | USD | 22.5 | 22.89 | 22.06 | 22.46 | 22.46 | +0.15 (+0.67%) | 705,800 |
| 31 Oct 2022 | USD | 22.93 | 23.4 | 22.18 | 22.31 | 22.31 | -0.13 (-0.58%) | 1,085,100 |
| 28 Oct 2022 | USD | 23.38 | 23.44 | 21.77 | 22.44 | 22.44 | -0.76 (-3.28%) | 1,584,500 |
| 27 Oct 2022 | USD | 23.75 | 24.2 | 23.13 | 23.2 | 23.2 | -0.56 (-2.36%) | 1,587,900 |
| 26 Oct 2022 | USD | 23.55 | 25.02 | 23.55 | 23.76 | 23.76 | +0.22 (+0.93%) | 1,167,800 |
| 25 Oct 2022 | USD | 22.51 | 23.555 | 22.37 | 23.54 | 23.54 | +1.01 (+4.48%) | 1,732,400 |
| 24 Oct 2022 | USD | 23.39 | 23.49 | 22.41 | 22.53 | 22.53 | -0.84 (-3.59%) | 1,324,100 |
| 21 Oct 2022 | USD | 23.3 | 23.58 | 22.7 | 23.37 | 23.37 | -0.15 (-0.64%) | 767,000 |
| 20 Oct 2022 | USD | 23.89 | 24.74 | 23.31 | 23.52 | 23.52 | -0.38 (-1.59%) | 1,124,900 |
| 19 Oct 2022 | USD | 24.95 | 24.99 | 23.4 | 23.9 | 23.9 | -1.36 (-5.38%) | 1,189,000 |
| 18 Oct 2022 | USD | 25.36 | 25.7 | 24.88 | 25.26 | 25.26 | +0.61 (+2.47%) | 1,056,700 |
| 17 Oct 2022 | USD | 25.5 | 25.9 | 24.28 | 24.65 | 24.65 | -0.45 (-1.79%) | 1,585,600 |
| 14 Oct 2022 | USD | 27.06 | 27.3 | 25 | 25.1 | 25.1 | -1.87 (-6.93%) | 1,496,000 |
| 13 Oct 2022 | USD | 26.92 | 27.33 | 26.23 | 26.97 | 26.97 | -1.12 (-3.99%) | 1,710,000 |
| 12 Oct 2022 | USD | 28.14 | 28.28 | 27.17 | 28.09 | 28.09 | -0.15 (-0.53%) | 1,399,200 |
| 11 Oct 2022 | USD | 28.63 | 29.05 | 27.63 | 28.24 | 28.24 | -0.65 (-2.25%) | 1,107,800 |
| 10 Oct 2022 | USD | 29.29 | 29.29 | 28.17 | 28.89 | 28.89 | -0.48 (-1.63%) | 887,500 |
| 7 Oct 2022 | USD | 30.66 | 30.95 | 29 | 29.37 | 29.37 | -1.285 (-4.19%) | 1,205,100 |
| 6 Oct 2022 | USD | 29.61 | 30.89 | 29.04 | 30.655 | 30.655 | +1.485 (+5.09%) | 2,225,800 |
| 5 Oct 2022 | USD | 28.97 | 29.295 | 28.12 | 29.17 | 29.17 | +0.11 (+0.38%) | 889,700 |
| 4 Oct 2022 | USD | 28.68 | 29.118 | 28.2 | 29.06 | 29.06 | +0.83 (+2.94%) | 1,661,200 |
| 3 Oct 2022 | USD | 27.55 | 28.37 | 26.785 | 28.23 | 28.23 | +1.23 (+4.56%) | 1,791,400 |
| 30 Sep 2022 | USD | 25.68 | 27.32 | 25.46 | 27 | 27 | +1.33 (+5.18%) | 2,706,300 |
| 29 Sep 2022 | USD | 24.93 | 25.835 | 23.585 | 25.67 | 25.67 | +0.73 (+2.93%) | 2,124,700 |
| 28 Sep 2022 | USD | 24.74 | 25.6 | 24.52 | 24.94 | 24.94 | +0.39 (+1.59%) | 1,415,300 |
| 27 Sep 2022 | USD | 25.1 | 25.54 | 24.33 | 24.55 | 24.55 | +0.16 (+0.66%) | 1,003,200 |
| 26 Sep 2022 | USD | 25.05 | 25.93 | 24.35 | 24.39 | 24.39 | -0.63 (-2.52%) | 1,088,500 |
