| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.04 | 25.43 | 24.185 | 25.02 | 25.02 | -0.54 (-2.11%) | 1,561,500 |
| 22 Sep 2022 | USD | 25.95 | 26.1 | 24.356 | 25.56 | 25.56 | -0.24 (-0.93%) | 1,908,500 |
| 21 Sep 2022 | USD | 26.15 | 26.82 | 25.71 | 25.8 | 25.8 | -0.21 (-0.81%) | 1,531,700 |
| 20 Sep 2022 | USD | 26.75 | 27.1 | 25.6 | 26.01 | 26.01 | -0.6 (-2.25%) | 1,051,500 |
| 19 Sep 2022 | USD | 25.73 | 26.66 | 25.35 | 26.61 | 26.61 | +0.67 (+2.58%) | 1,658,000 |
| 16 Sep 2022 | USD | 26.41 | 26.41 | 24.96 | 25.94 | 25.94 | -0.47 (-1.78%) | 2,244,700 |
| 15 Sep 2022 | USD | 27.31 | 27.31 | 26.048 | 26.41 | 26.41 | -1.12 (-4.07%) | 1,938,100 |
| 14 Sep 2022 | USD | 27.13 | 28.855 | 26.74 | 27.53 | 27.53 | +0.6 (+2.23%) | 2,181,200 |
| 13 Sep 2022 | USD | 25.4 | 27.87 | 25.36 | 26.93 | 26.93 | -1.16 (-4.13%) | 7,893,400 |
| 12 Sep 2022 | USD | 28.85 | 28.99 | 27.87 | 28.09 | 28.09 | -0.38 (-1.33%) | 2,861,500 |
| 9 Sep 2022 | USD | 26.13 | 29.51 | 25.34 | 28.47 | 28.47 | +3.17 (+12.53%) | 5,239,900 |
| 8 Sep 2022 | USD | 24.72 | 25.47 | 22.02 | 25.3 | 25.3 | +4.49 (+21.58%) | 8,902,100 |
| 7 Sep 2022 | USD | 20.06 | 21.63 | 20.02 | 20.81 | 20.81 | +0.71 (+3.53%) | 1,712,000 |
| 6 Sep 2022 | USD | 21.75 | 21.85 | 20.03 | 20.1 | 20.1 | -1.63 (-7.50%) | 658,100 |
| 2 Sep 2022 | USD | 21.32 | 22.16 | 20.82 | 21.73 | 21.73 | +0.64 (+3.03%) | 767,700 |
| 1 Sep 2022 | USD | 19.63 | 21.24 | 19.63 | 21.09 | 21.09 | +1.19 (+5.98%) | 913,600 |
| 31 Aug 2022 | USD | 20 | 20.285 | 19.71 | 19.9 | 19.9 | +0.03 (+0.15%) | 788,200 |
| 30 Aug 2022 | USD | 19.79 | 20.28 | 19.7 | 19.87 | 19.87 | +0.27 (+1.38%) | 749,100 |
| 29 Aug 2022 | USD | 19.15 | 19.77 | 19.15 | 19.6 | 19.6 | +0.16 (+0.82%) | 749,000 |
| 26 Aug 2022 | USD | 20.7 | 20.74 | 19.42 | 19.44 | 19.44 | -1.3 (-6.27%) | 719,900 |
| 25 Aug 2022 | USD | 21.5 | 21.7 | 20.43 | 20.74 | 20.74 | -0.52 (-2.45%) | 924,700 |
| 24 Aug 2022 | USD | 21.15 | 21.88 | 21.15 | 21.26 | 21.26 | +0.04 (+0.19%) | 1,006,000 |
| 23 Aug 2022 | USD | 21.21 | 21.58 | 20.9 | 21.22 | 21.22 | -0.03 (-0.14%) | 1,012,800 |
| 22 Aug 2022 | USD | 21.44 | 21.924 | 21.1 | 21.25 | 21.25 | -0.49 (-2.25%) | 560,300 |
| 19 Aug 2022 | USD | 22 | 22.25 | 21.178 | 21.74 | 21.74 | -0.49 (-2.20%) | 625,800 |
| 18 Aug 2022 | USD | 21.6 | 22.6 | 21.42 | 22.23 | 22.23 | +0.55 (+2.54%) | 704,100 |
| 17 Aug 2022 | USD | 21.86 | 22.24 | 21.22 | 21.68 | 21.68 | -0.64 (-2.87%) | 623,300 |
| 16 Aug 2022 | USD | 22.06 | 22.71 | 21.67 | 22.32 | 22.32 | +0.2 (+0.90%) | 632,700 |
| 15 Aug 2022 | USD | 22.27 | 22.78 | 21.825 | 22.12 | 22.12 | -0.37 (-1.65%) | 798,900 |
| 12 Aug 2022 | USD | 21.57 | 23.09 | 21.5 | 22.49 | 22.49 | +1.05 (+4.90%) | 886,000 |
