| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 14.28 | 14.51 | 13.97 | 14.23 | 14.23 | -0.32 (-2.20%) | 838,400 |
| 28 Jun 2022 | USD | 15.37 | 15.52 | 14.17 | 14.55 | 14.55 | -0.75 (-4.90%) | 541,700 |
| 27 Jun 2022 | USD | 15.38 | 15.55 | 14.94 | 15.3 | 15.3 | +0.02 (+0.13%) | 405,800 |
| 24 Jun 2022 | USD | 15.29 | 15.63 | 14.93 | 15.28 | 15.28 | +0.15 (+0.99%) | 1,381,800 |
| 23 Jun 2022 | USD | 14.58 | 15.38 | 14.405 | 15.13 | 15.13 | +0.63 (+4.34%) | 1,023,600 |
| 22 Jun 2022 | USD | 13.44 | 14.936 | 13.375 | 14.5 | 14.5 | +0.91 (+6.70%) | 998,200 |
| 21 Jun 2022 | USD | 12.96 | 13.69 | 12.96 | 13.59 | 13.59 | +0.68 (+5.27%) | 778,400 |
| 17 Jun 2022 | USD | 12.34 | 13.27 | 12.34 | 12.91 | 12.91 | +0.66 (+5.39%) | 1,367,200 |
| 16 Jun 2022 | USD | 12 | 12.26 | 11.64 | 12.25 | 12.25 | 0.0 (0.0%) | 639,300 |
| 15 Jun 2022 | USD | 12.08 | 12.47 | 11.935 | 12.25 | 12.25 | +0.24 (+2.00%) | 1,133,100 |
| 14 Jun 2022 | USD | 11.52 | 12.03 | 11.27 | 12.01 | 12.01 | +0.49 (+4.25%) | 772,900 |
| 13 Jun 2022 | USD | 11.65 | 11.87 | 11.31 | 11.52 | 11.52 | -0.49 (-4.08%) | 683,300 |
| 10 Jun 2022 | USD | 12.28 | 12.36 | 11.58 | 12.01 | 12.01 | -0.55 (-4.38%) | 907,700 |
| 9 Jun 2022 | USD | 12.83 | 12.908 | 12.31 | 12.56 | 12.56 | -0.36 (-2.79%) | 936,900 |
| 8 Jun 2022 | USD | 13.16 | 13.62 | 12.81 | 12.92 | 12.92 | -0.42 (-3.15%) | 688,700 |
| 7 Jun 2022 | USD | 12.96 | 13.37 | 12.9 | 13.34 | 13.34 | +0.19 (+1.44%) | 398,300 |
| 6 Jun 2022 | USD | 13.5 | 13.58 | 13.09 | 13.15 | 13.15 | -0.15 (-1.13%) | 398,100 |
| 3 Jun 2022 | USD | 13.19 | 13.52 | 13.03 | 13.3 | 13.3 | +0.01 (+0.08%) | 682,000 |
| 2 Jun 2022 | USD | 13.06 | 13.445 | 12.77 | 13.29 | 13.29 | +0.17 (+1.30%) | 717,600 |
| 1 Jun 2022 | USD | 13.7 | 13.95 | 12.91 | 13.12 | 13.12 | -0.56 (-4.09%) | 654,900 |
| 31 May 2022 | USD | 14.19 | 14.295 | 13.54 | 13.68 | 13.68 | -0.32 (-2.29%) | 779,400 |
| 27 May 2022 | USD | 12.83 | 14.015 | 12.71 | 14 | 14 | +1.3 (+10.24%) | 886,900 |
| 26 May 2022 | USD | 12.37 | 12.91 | 12.25 | 12.7 | 12.7 | +0.46 (+3.76%) | 1,790,600 |
| 25 May 2022 | USD | 12.65 | 12.9 | 12.06 | 12.24 | 12.24 | -0.56 (-4.38%) | 1,302,200 |
| 24 May 2022 | USD | 13.09 | 13.34 | 12.66 | 12.8 | 12.8 | -0.36 (-2.74%) | 1,475,300 |
| 23 May 2022 | USD | 13.89 | 14.1 | 12.55 | 13.16 | 13.16 | -0.6 (-4.36%) | 1,147,600 |
| 20 May 2022 | USD | 13.97 | 14.347 | 13.27 | 13.76 | 13.76 | -0.04 (-0.29%) | 497,000 |
| 19 May 2022 | USD | 14.2 | 14.59 | 13.63 | 13.8 | 13.8 | -0.57 (-3.97%) | 802,000 |
| 18 May 2022 | USD | 15.14 | 15.52 | 14.1 | 14.37 | 14.37 | -1.22 (-7.83%) | 721,300 |
| 17 May 2022 | USD | 15.16 | 15.66 | 15.15 | 15.59 | 15.59 | +0.86 (+5.84%) | 596,900 |
