| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 13.75 | 14.9 | 13.62 | 14.73 | 14.73 | +0.85 (+6.12%) | 848,600 |
| 13 May 2022 | USD | 13.65 | 14.43 | 13.52 | 13.88 | 13.88 | +0.73 (+5.55%) | 857,200 |
| 12 May 2022 | USD | 13.38 | 13.61 | 12.66 | 13.15 | 13.15 | -0.07 (-0.53%) | 1,103,900 |
| 11 May 2022 | USD | 14.48 | 15.74 | 13.02 | 13.22 | 13.22 | -1.64 (-11.04%) | 1,707,000 |
| 10 May 2022 | USD | 15.2 | 15.76 | 14.45 | 14.86 | 14.86 | +0.04 (+0.27%) | 1,014,800 |
| 9 May 2022 | USD | 16.04 | 16.29 | 14.7 | 14.82 | 14.82 | -1.46 (-8.97%) | 851,700 |
| 6 May 2022 | USD | 17.35 | 17.35 | 16.1 | 16.28 | 16.28 | -1.21 (-6.92%) | 753,400 |
| 5 May 2022 | USD | 18.06 | 18.18 | 17.14 | 17.49 | 17.49 | -0.63 (-3.48%) | 395,400 |
| 4 May 2022 | USD | 17.69 | 18.27 | 16.61 | 18.12 | 18.12 | +0.48 (+2.72%) | 589,400 |
| 3 May 2022 | USD | 17.44 | 17.998 | 17.33 | 17.64 | 17.64 | -0.19 (-1.07%) | 406,500 |
| 2 May 2022 | USD | 16.38 | 17.85 | 14.88 | 17.83 | 17.83 | +1.45 (+8.85%) | 825,100 |
| 29 Apr 2022 | USD | 16.59 | 17.32 | 16.33 | 16.38 | 16.38 | -0.21 (-1.27%) | 672,700 |
| 28 Apr 2022 | USD | 16.95 | 17.18 | 16.14 | 16.59 | 16.59 | -0.26 (-1.54%) | 637,100 |
| 27 Apr 2022 | USD | 16.9 | 17.52 | 16.755 | 16.85 | 16.85 | -0.05 (-0.30%) | 466,900 |
| 26 Apr 2022 | USD | 17.14 | 17.27 | 16.82 | 16.9 | 16.9 | -0.45 (-2.59%) | 633,100 |
| 25 Apr 2022 | USD | 16.85 | 17.56 | 16.67 | 17.35 | 17.35 | +0.3 (+1.76%) | 760,800 |
| 22 Apr 2022 | USD | 17.22 | 18.22 | 17 | 17.05 | 17.05 | +0.16 (+0.95%) | 1,083,400 |
| 21 Apr 2022 | USD | 17.55 | 18.01 | 16.8 | 16.89 | 16.89 | -0.52 (-2.99%) | 543,900 |
| 20 Apr 2022 | USD | 17.73 | 17.93 | 17.17 | 17.41 | 17.41 | -0.3 (-1.69%) | 518,700 |
| 19 Apr 2022 | USD | 17.71 | 18.26 | 17.4 | 17.71 | 17.71 | -0.09 (-0.51%) | 438,700 |
| 18 Apr 2022 | USD | 18.25 | 18.61 | 17.78 | 17.8 | 17.8 | -0.8 (-4.30%) | 619,100 |
| 14 Apr 2022 | USD | 18.83 | 18.89 | 18.47 | 18.6 | 18.6 | -0.21 (-1.12%) | 562,200 |
| 13 Apr 2022 | USD | 18.8 | 19.1 | 18.54 | 18.81 | 18.81 | +0.04 (+0.21%) | 560,500 |
| 12 Apr 2022 | USD | 19.14 | 19.2 | 18.43 | 18.77 | 18.77 | -0.04 (-0.21%) | 583,800 |
| 11 Apr 2022 | USD | 19.2 | 19.45 | 18.685 | 18.81 | 18.81 | -0.53 (-2.74%) | 507,200 |
| 8 Apr 2022 | USD | 20.24 | 20.34 | 19.285 | 19.34 | 19.34 | -0.89 (-4.40%) | 610,800 |
| 7 Apr 2022 | USD | 20.35 | 20.72 | 20.105 | 20.23 | 20.23 | -0.17 (-0.83%) | 821,300 |
| 6 Apr 2022 | USD | 19.68 | 20.68 | 19.397 | 20.4 | 20.4 | +0.43 (+2.15%) | 562,200 |
| 5 Apr 2022 | USD | 19.81 | 20.742 | 19.81 | 19.97 | 19.97 | +0.2 (+1.01%) | 523,700 |
| 4 Apr 2022 | USD | 19.9 | 20.42 | 19.62 | 19.77 | 19.77 | +0.06 (+0.30%) | 913,900 |
