| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.46 | 20.11 | 19.365 | 19.71 | 19.71 | +0.21 (+1.08%) | 856,800 |
| 31 Mar 2022 | USD | 19.43 | 19.95 | 19.18 | 19.5 | 19.5 | +0.06 (+0.31%) | 855,500 |
| 30 Mar 2022 | USD | 20.06 | 20.55 | 19.31 | 19.44 | 19.44 | -0.87 (-4.28%) | 733,300 |
| 29 Mar 2022 | USD | 19.86 | 20.63 | 19.86 | 20.31 | 20.31 | +0.54 (+2.73%) | 502,300 |
| 28 Mar 2022 | USD | 19.35 | 20.105 | 19.25 | 19.77 | 19.77 | +0.22 (+1.13%) | 351,900 |
| 25 Mar 2022 | USD | 19.98 | 20.38 | 19.26 | 19.55 | 19.55 | -0.37 (-1.86%) | 499,600 |
| 24 Mar 2022 | USD | 19.77 | 20 | 19.48 | 19.92 | 19.92 | +0.35 (+1.79%) | 374,700 |
| 23 Mar 2022 | USD | 19.68 | 20.01 | 19.255 | 19.57 | 19.57 | -0.13 (-0.66%) | 736,400 |
| 22 Mar 2022 | USD | 19.16 | 20.11 | 18.6 | 19.7 | 19.7 | +0.64 (+3.36%) | 1,280,300 |
| 21 Mar 2022 | USD | 17.9 | 19.58 | 17.7 | 19.06 | 19.06 | +1.52 (+8.67%) | 1,532,500 |
| 18 Mar 2022 | USD | 17.28 | 17.99 | 17.28 | 17.54 | 17.54 | +0.26 (+1.50%) | 1,024,600 |
| 17 Mar 2022 | USD | 16.6 | 17.33 | 16.55 | 17.28 | 17.28 | +0.7 (+4.22%) | 594,800 |
| 16 Mar 2022 | USD | 15.89 | 16.6 | 15.08 | 16.58 | 16.58 | +0.79 (+5.00%) | 378,500 |
| 15 Mar 2022 | USD | 15.25 | 15.82 | 15.25 | 15.79 | 15.79 | +0.54 (+3.54%) | 366,100 |
| 14 Mar 2022 | USD | 15.77 | 16.419 | 15.19 | 15.25 | 15.25 | -0.81 (-5.04%) | 906,400 |
| 11 Mar 2022 | USD | 16.53 | 16.86 | 15.975 | 16.06 | 16.06 | -0.44 (-2.67%) | 462,400 |
| 10 Mar 2022 | USD | 13.87 | 16.698 | 13.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 665,600 |
| 9 Mar 2022 | USD | 15.98 | 16.7 | 15.81 | 16.46 | 16.46 | +0.7 (+4.44%) | 548,300 |
| 8 Mar 2022 | USD | 14.82 | 16.24 | 14.82 | 15.76 | 15.76 | +0.84 (+5.63%) | 1,008,800 |
| 7 Mar 2022 | USD | 15.19 | 15.64 | 14.875 | 14.92 | 14.92 | -0.33 (-2.16%) | 373,000 |
| 4 Mar 2022 | USD | 14.91 | 15.39 | 14.91 | 15.25 | 15.25 | +0.1 (+0.66%) | 278,900 |
| 3 Mar 2022 | USD | 15.31 | 15.53 | 14.91 | 15.15 | 15.15 | -0.09 (-0.59%) | 356,500 |
| 2 Mar 2022 | USD | 15.22 | 15.69 | 14.81 | 15.24 | 15.24 | +0.04 (+0.26%) | 574,900 |
| 1 Mar 2022 | USD | 13 | 15.34 | 12.9 | 15.2 | 15.2 | +1.63 (+12.01%) | 1,497,700 |
| 28 Feb 2022 | USD | 13.35 | 13.78 | 13.19 | 13.57 | 13.57 | +0.17 (+1.27%) | 711,100 |
| 25 Feb 2022 | USD | 13 | 13.45 | 12.5 | 13.4 | 13.4 | +0.47 (+3.63%) | 479,600 |
| 24 Feb 2022 | USD | 11.75 | 12.98 | 11.65 | 12.93 | 12.93 | +0.54 (+4.36%) | 762,200 |
| 23 Feb 2022 | USD | 12.76 | 12.78 | 12.35 | 12.39 | 12.39 | -0.24 (-1.90%) | 398,400 |
| 22 Feb 2022 | USD | 12.84 | 13.17 | 12.55 | 12.63 | 12.63 | -0.37 (-2.85%) | 551,600 |
| 18 Feb 2022 | USD | 13.34 | 13.38 | 12.905 | 13 | 13 | -0.18 (-1.37%) | 418,100 |
