Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 4.37 | 4.47 | 4.33 | 4.41 | 4.41 | 0.0 (0.0%) | 1,263,348 |
4 Apr 2024 | USD | 4.65 | 4.7 | 4.36 | 4.41 | 4.41 | -0.14 (-3.08%) | 1,057,495 |
3 Apr 2024 | USD | 4.52 | 4.64 | 4.37 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,333,908 |
2 Apr 2024 | USD | 4.61 | 4.63 | 4.45 | 4.51 | 4.51 | -0.22 (-4.65%) | 1,722,279 |
1 Apr 2024 | USD | 4.99 | 4.99 | 4.66 | 4.73 | 4.73 | -0.19 (-3.86%) | 1,141,611 |
28 Mar 2024 | USD | 5 | 5.03 | 4.855 | 4.92 | 4.92 | -0.02 (-0.40%) | 1,245,058 |
27 Mar 2024 | USD | 4.78 | 4.955 | 4.68 | 4.94 | 4.94 | +0.24 (+5.11%) | 1,568,864 |
26 Mar 2024 | USD | 4.7 | 4.9 | 4.63 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,108,817 |
25 Mar 2024 | USD | 4.92 | 5.0199 | 4.57 | 4.65 | 4.65 | -0.22 (-4.52%) | 1,448,269 |
22 Mar 2024 | USD | 5.16 | 5.16 | 4.86 | 4.87 | 4.87 | -0.32 (-6.17%) | 969,428 |
21 Mar 2024 | USD | 5.1 | 5.42 | 5.095 | 5.19 | 5.19 | +0.12 (+2.37%) | 1,462,514 |
20 Mar 2024 | USD | 4.88 | 5.11 | 4.77 | 5.07 | 5.07 | +0.14 (+2.84%) | 1,692,866 |
19 Mar 2024 | USD | 4.94 | 5.17 | 4.87 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,815,220 |
18 Mar 2024 | USD | 5.3 | 5.35 | 4.88 | 4.94 | 4.94 | -0.365 (-6.88%) | 2,846,679 |
15 Mar 2024 | USD | 5.51 | 5.51 | 5.3 | 5.305 | 5.305 | -0.125 (-2.30%) | 1,885,482 |
14 Mar 2024 | USD | 6 | 6.02 | 5.4 | 5.43 | 5.43 | -0.59 (-9.80%) | 1,915,010 |
13 Mar 2024 | USD | 6.23 | 6.37 | 5.96 | 6.02 | 6.02 | -0.265 (-4.22%) | 1,511,625 |
12 Mar 2024 | USD | 6.14 | 6.34 | 5.92 | 6.285 | 6.285 | +0.025 (+0.40%) | 1,828,988 |
11 Mar 2024 | USD | 6.3 | 6.468 | 6.11 | 6.26 | 6.26 | +0.25 (+4.16%) | 2,004,069 |
8 Mar 2024 | USD | 6.28 | 6.408 | 5.83 | 6.01 | 6.01 | -0.15 (-2.44%) | 1,372,692 |
7 Mar 2024 | USD | 6.41 | 6.4271 | 6.12 | 6.16 | 6.16 | -0.18 (-2.84%) | 1,279,492 |
6 Mar 2024 | USD | 6.65 | 6.7299 | 6.19 | 6.34 | 6.34 | -0.16 (-2.46%) | 2,242,318 |
5 Mar 2024 | USD | 6.15 | 6.72 | 6.04 | 6.5 | 6.5 | +0.43 (+7.08%) | 3,506,127 |
4 Mar 2024 | USD | 6.17 | 6.41 | 5.8301 | 6.07 | 6.07 | -0.91 (-13.04%) | 6,586,967 |
1 Mar 2024 | USD | 7.33 | 7.56 | 6.96 | 6.98 | 6.98 | -0.16 (-2.24%) | 3,592,517 |
29 Feb 2024 | USD | 6.15 | 7.47 | 5.79 | 7.14 | 7.14 | +1.48 (+26.15%) | 7,068,511 |
28 Feb 2024 | USD | 5.59 | 5.69 | 5.455 | 5.66 | 5.66 | -0.04 (-0.70%) | 1,673,074 |
27 Feb 2024 | USD | 5.82 | 5.82 | 5.58 | 5.7 | 5.7 | +0.01 (+0.18%) | 1,189,869 |
26 Feb 2024 | USD | 5.45 | 5.855 | 5.4 | 5.69 | 5.69 | +0.2 (+3.64%) | 1,319,455 |
23 Feb 2024 | USD | 5.26 | 5.62 | 5.23 | 5.49 | 5.49 | +0.18 (+3.39%) | 1,404,873 |