Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 5.34 | 5.38 | 5.2 | 5.31 | 5.31 | -0.06 (-1.12%) | 1,264,953 |
21 Feb 2024 | USD | 5.52 | 5.56 | 5.32 | 5.37 | 5.37 | -0.14 (-2.54%) | 962,457 |
20 Feb 2024 | USD | 5.46 | 5.77 | 5.4233 | 5.51 | 5.51 | -0.05 (-0.90%) | 805,354 |
16 Feb 2024 | USD | 5.46 | 5.6075 | 5.32 | 5.56 | 5.56 | -0.02 (-0.36%) | 1,129,519 |
15 Feb 2024 | USD | 5.69 | 5.8 | 5.43 | 5.58 | 5.58 | 0.0 (0.0%) | 1,556,750 |
14 Feb 2024 | USD | 5.38 | 5.75 | 5.29 | 5.58 | 5.58 | +0.36 (+6.90%) | 1,440,460 |
13 Feb 2024 | USD | 5.49 | 5.55 | 5.195 | 5.22 | 5.22 | -0.55 (-9.53%) | 1,896,549 |
12 Feb 2024 | USD | 5.9 | 6.04 | 5.73 | 5.77 | 5.77 | -0.14 (-2.37%) | 2,070,589 |
9 Feb 2024 | USD | 5.5 | 5.985 | 5.39 | 5.91 | 5.91 | +0.49 (+9.04%) | 1,151,724 |
8 Feb 2024 | USD | 5.36 | 5.52 | 5.095 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,682,465 |
7 Feb 2024 | USD | 5.9 | 5.9 | 5.36 | 5.38 | 5.38 | -0.54 (-9.12%) | 1,483,679 |
6 Feb 2024 | USD | 5.08 | 5.95 | 5.05 | 5.92 | 5.92 | +0.82 (+16.08%) | 1,710,537 |
5 Feb 2024 | USD | 5.24 | 5.295 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 1,041,037 |
2 Feb 2024 | USD | 5.21 | 5.475 | 5.03 | 5.37 | 5.37 | +0.22 (+4.27%) | 1,811,549 |
1 Feb 2024 | USD | 5.11 | 5.32 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 2,151,795 |
31 Jan 2024 | USD | 5.45 | 5.5 | 5.03 | 5.03 | 5.03 | -0.475 (-8.63%) | 2,041,354 |
30 Jan 2024 | USD | 6.11 | 6.11 | 5.475 | 5.505 | 5.505 | -0.535 (-8.86%) | 1,578,619 |
29 Jan 2024 | USD | 5.71 | 6.09 | 5.36 | 6.04 | 6.04 | +0.08 (+1.34%) | 1,672,403 |
26 Jan 2024 | USD | 6 | 6.18 | 5.9 | 5.96 | 5.96 | +0.03 (+0.51%) | 737,771 |
25 Jan 2024 | USD | 5.81 | 5.93 | 5.58 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,294,691 |
24 Jan 2024 | USD | 6.2 | 6.41 | 5.7 | 5.71 | 5.71 | -0.32 (-5.31%) | 1,727,900 |
23 Jan 2024 | USD | 6.18 | 6.26 | 5.875 | 6.03 | 6.03 | 0.0 (0.0%) | 888,700 |
22 Jan 2024 | USD | 5.72 | 6.418 | 5.72 | 6.03 | 6.03 | +0.37 (+6.54%) | 1,365,400 |
19 Jan 2024 | USD | 5.8 | 5.87 | 5.55 | 5.66 | 5.66 | -0.14 (-2.41%) | 1,418,900 |
18 Jan 2024 | USD | 6.1 | 6.13 | 5.73 | 5.8 | 5.8 | -0.26 (-4.29%) | 1,545,900 |
17 Jan 2024 | USD | 5.52 | 6.095 | 5.465 | 6.06 | 6.06 | +0.34 (+5.94%) | 2,233,200 |
16 Jan 2024 | USD | 5.89 | 5.89 | 5.6 | 5.72 | 5.72 | -0.22 (-3.70%) | 1,827,700 |
12 Jan 2024 | USD | 6.38 | 6.68 | 5.88 | 5.94 | 5.94 | -0.37 (-5.86%) | 2,333,700 |
11 Jan 2024 | USD | 6.71 | 6.76 | 6.293 | 6.31 | 6.31 | -0.48 (-7.07%) | 1,937,400 |
10 Jan 2024 | USD | 7.15 | 7.15 | 6.725 | 6.79 | 6.79 | -0.24 (-3.41%) | 1,582,600 |