Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7 | 7.587 | 6.715 | 7.03 | 7.03 | -0.02 (-0.28%) | 2,323,600 |
8 Jan 2024 | USD | 7.25 | 7.5 | 6.67 | 7.05 | 7.05 | -1.3 (-15.57%) | 4,209,700 |
5 Jan 2024 | USD | 8.65 | 8.72 | 8.22 | 8.35 | 8.35 | -0.44 (-5.01%) | 1,145,400 |
4 Jan 2024 | USD | 8.66 | 8.975 | 8.6 | 8.79 | 8.79 | +0.17 (+1.97%) | 809,000 |
3 Jan 2024 | USD | 9.19 | 9.19 | 8.51 | 8.62 | 8.62 | -0.69 (-7.41%) | 1,449,700 |
2 Jan 2024 | USD | 9.01 | 9.745 | 8.58 | 9.31 | 9.31 | +0.52 (+5.92%) | 1,410,700 |
29 Dec 2023 | USD | 8.91 | 8.95 | 8.59 | 8.79 | 8.79 | -0.09 (-1.01%) | 695,900 |
28 Dec 2023 | USD | 8.91 | 9.15 | 8.73 | 8.88 | 8.88 | -0.09 (-1.00%) | 800,200 |
27 Dec 2023 | USD | 8.95 | 9.09 | 8.8 | 8.97 | 8.97 | +0.14 (+1.59%) | 681,300 |
26 Dec 2023 | USD | 8.62 | 8.89 | 8.49 | 8.83 | 8.83 | +0.26 (+3.03%) | 735,900 |
22 Dec 2023 | USD | 8.58 | 8.81 | 8.45 | 8.57 | 8.57 | +0.14 (+1.66%) | 1,146,600 |
21 Dec 2023 | USD | 7.71 | 8.59 | 7.71 | 8.43 | 8.43 | +0.85 (+11.21%) | 1,329,200 |
20 Dec 2023 | USD | 8.24 | 8.24 | 7.55 | 7.58 | 7.58 | -0.66 (-8.01%) | 1,731,700 |
19 Dec 2023 | USD | 8.08 | 8.28 | 8.02 | 8.24 | 8.24 | +0.35 (+4.44%) | 1,613,000 |
18 Dec 2023 | USD | 8.09 | 8.28 | 7.85 | 7.89 | 7.89 | -0.19 (-2.35%) | 961,800 |
15 Dec 2023 | USD | 8.56 | 8.67 | 7.92 | 8.08 | 8.08 | -0.4 (-4.72%) | 2,431,500 |
14 Dec 2023 | USD | 8.21 | 8.83 | 8.21 | 8.48 | 8.48 | +0.56 (+7.07%) | 2,227,400 |
13 Dec 2023 | USD | 7.37 | 7.95 | 7.06 | 7.92 | 7.92 | +0.51 (+6.88%) | 1,309,500 |
12 Dec 2023 | USD | 7.34 | 7.46 | 7.03 | 7.41 | 7.41 | 0.0 (0.0%) | 1,075,800 |
11 Dec 2023 | USD | 7.35 | 7.605 | 7.13 | 7.41 | 7.41 | +0.04 (+0.54%) | 1,091,800 |
8 Dec 2023 | USD | 7.04 | 7.54 | 6.94 | 7.37 | 7.37 | +0.28 (+3.95%) | 1,229,100 |
7 Dec 2023 | USD | 7.04 | 7.2 | 6.93 | 7.09 | 7.09 | +0.04 (+0.57%) | 1,162,600 |
6 Dec 2023 | USD | 7.45 | 7.45 | 7.03 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,129,100 |
5 Dec 2023 | USD | 7.36 | 7.485 | 7.15 | 7.35 | 7.35 | -0.08 (-1.08%) | 1,599,700 |
4 Dec 2023 | USD | 7.21 | 7.55 | 7.11 | 7.43 | 7.43 | +0.19 (+2.62%) | 1,039,800 |
1 Dec 2023 | USD | 6.83 | 7.24 | 6.49 | 7.24 | 7.24 | +0.47 (+6.94%) | 1,087,300 |
30 Nov 2023 | USD | 6.99 | 7.09 | 6.74 | 6.77 | 6.77 | -0.17 (-2.45%) | 1,597,200 |
29 Nov 2023 | USD | 7.12 | 7.525 | 6.92 | 6.94 | 6.94 | -0.12 (-1.70%) | 1,662,600 |
28 Nov 2023 | USD | 6.85 | 7.18 | 6.65 | 7.06 | 7.06 | +0.16 (+2.32%) | 1,924,100 |
27 Nov 2023 | USD | 7.2 | 7.2 | 6.77 | 6.9 | 6.9 | -0.3 (-4.17%) | 997,700 |