| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 8.69 | 9.03 | 8.474 | 9.02 | 9.02 | +0.38 (+4.40%) | 1,759,100 |
| 13 Oct 2023 | USD | 8.33 | 8.67 | 8.14 | 8.64 | 8.64 | +0.24 (+2.86%) | 3,285,600 |
| 12 Oct 2023 | USD | 9.84 | 9.84 | 8.28 | 8.4 | 8.4 | -1.51 (-15.24%) | 3,138,000 |
| 11 Oct 2023 | USD | 10.29 | 10.31 | 9.62 | 9.91 | 9.91 | -0.4 (-3.88%) | 1,454,400 |
| 10 Oct 2023 | USD | 10.08 | 10.55 | 10.08 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,654,800 |
| 9 Oct 2023 | USD | 10.71 | 10.71 | 10.08 | 10.16 | 10.16 | -0.6 (-5.58%) | 1,300,700 |
| 6 Oct 2023 | USD | 10.43 | 10.915 | 10.25 | 10.76 | 10.76 | +0.08 (+0.75%) | 1,214,300 |
| 5 Oct 2023 | USD | 10.4 | 10.87 | 10.34 | 10.68 | 10.68 | +0.13 (+1.23%) | 1,461,100 |
| 4 Oct 2023 | USD | 10.5 | 10.61 | 10.07 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,256,000 |
| 3 Oct 2023 | USD | 11.09 | 11.18 | 10.37 | 10.45 | 10.45 | -0.75 (-6.70%) | 1,729,500 |
| 2 Oct 2023 | USD | 11.49 | 11.49 | 11 | 11.2 | 11.2 | -0.27 (-2.35%) | 1,079,900 |
| 29 Sep 2023 | USD | 11.93 | 12.05 | 11.28 | 11.47 | 11.47 | -0.28 (-2.38%) | 1,625,900 |
| 28 Sep 2023 | USD | 12 | 12.07 | 11.576 | 11.75 | 11.75 | -0.34 (-2.81%) | 1,720,700 |
| 27 Sep 2023 | USD | 12.42 | 12.585 | 12.07 | 12.09 | 12.09 | -0.33 (-2.66%) | 1,288,300 |
| 26 Sep 2023 | USD | 12.61 | 13.12 | 12.41 | 12.42 | 12.42 | -0.13 (-1.04%) | 1,597,900 |
| 25 Sep 2023 | USD | 12.8 | 12.91 | 12.35 | 12.55 | 12.55 | -0.46 (-3.54%) | 3,252,700 |
| 22 Sep 2023 | USD | 12.62 | 13.07 | 12.23 | 13.01 | 13.01 | +0.54 (+4.33%) | 3,823,200 |
| 21 Sep 2023 | USD | 12.8 | 13.1 | 12.28 | 12.47 | 12.47 | -0.675 (-5.14%) | 3,606,400 |
| 20 Sep 2023 | USD | 13.84 | 14.24 | 13.1 | 13.145 | 13.145 | -0.665 (-4.82%) | 5,668,200 |
| 19 Sep 2023 | USD | 12.49 | 13.86 | 11.1 | 13.81 | 13.81 | -2.89 (-17.31%) | 13,135,000 |
| 18 Sep 2023 | USD | 16.79 | 16.98 | 16.29 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,589,200 |
| 15 Sep 2023 | USD | 17.36 | 17.36 | 16.7 | 16.8 | 16.8 | -0.45 (-2.61%) | 2,472,700 |
| 14 Sep 2023 | USD | 17.06 | 17.59 | 16.89 | 17.25 | 17.25 | +0.23 (+1.35%) | 1,614,300 |
| 13 Sep 2023 | USD | 15.91 | 17.38 | 15.91 | 17.02 | 17.02 | +0.91 (+5.65%) | 2,355,500 |
| 12 Sep 2023 | USD | 15.28 | 16.23 | 15.13 | 16.11 | 16.11 | +0.68 (+4.41%) | 2,815,600 |
| 11 Sep 2023 | USD | 15.49 | 15.85 | 15.4 | 15.43 | 15.43 | -0.06 (-0.39%) | 1,390,400 |
| 8 Sep 2023 | USD | 16.5 | 16.65 | 15.47 | 15.49 | 15.49 | -1.09 (-6.57%) | 1,343,300 |
| 7 Sep 2023 | USD | 16.81 | 16.81 | 16.14 | 16.58 | 16.58 | -0.33 (-1.95%) | 1,827,400 |
| 6 Sep 2023 | USD | 17.41 | 17.65 | 16.66 | 16.91 | 16.91 | -0.58 (-3.32%) | 1,218,100 |
| 5 Sep 2023 | USD | 18 | 18.21 | 17.05 | 17.49 | 17.49 | -0.67 (-3.69%) | 1,452,200 |
