| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 17.05 | 18.62 | 16.49 | 18.43 | 18.43 | +1.05 (+6.04%) | 192,708 |
| 15 Oct 2014 | USD | 15.99 | 17.46 | 15.99 | 17.38 | 17.38 | +1.09 (+6.69%) | 166,081 |
| 14 Oct 2014 | USD | 15.99 | 16.49 | 15.68 | 16.29 | 16.29 | -0.18 (-1.09%) | 167,131 |
| 13 Oct 2014 | USD | 15.51 | 16.51 | 15.038 | 16.47 | 16.47 | +1.02 (+6.60%) | 199,590 |
| 10 Oct 2014 | USD | 15.02 | 15.68 | 14.7 | 15.45 | 15.45 | +0.36 (+2.39%) | 103,332 |
| 9 Oct 2014 | USD | 15.38 | 16.25 | 14.93 | 15.09 | 15.09 | -0.43 (-2.77%) | 195,038 |
| 8 Oct 2014 | USD | 14.88 | 15.57 | 14.62 | 15.52 | 15.52 | +0.63 (+4.23%) | 264,517 |
| 7 Oct 2014 | USD | 15.06 | 15.24 | 14.76 | 14.89 | 14.89 | -0.33 (-2.17%) | 223,715 |
| 6 Oct 2014 | USD | 16.35 | 16.51 | 15.12 | 15.22 | 15.22 | -1.08 (-6.63%) | 273,020 |
| 3 Oct 2014 | USD | 16.5 | 17.13 | 16.21 | 16.3 | 16.3 | 0.0 (0.0%) | 134,607 |
| 2 Oct 2014 | USD | 18.36 | 18.36 | 16.15 | 16.3 | 16.3 | -2.07 (-11.27%) | 425,484 |
| 1 Oct 2014 | USD | 19.38 | 19.64 | 17.95 | 18.37 | 18.37 | -0.96 (-4.97%) | 162,699 |
| 30 Sep 2014 | USD | 20.926 | 20.926 | 19.1 | 19.33 | 19.33 | -1.66 (-7.91%) | 197,330 |
| 29 Sep 2014 | USD | 20.64 | 21.25 | 20 | 20.99 | 20.99 | +0.07 (+0.33%) | 189,509 |
| 26 Sep 2014 | USD | 20.45 | 20.98 | 20.31 | 20.92 | 20.92 | +0.84 (+4.18%) | 112,387 |
| 25 Sep 2014 | USD | 19.65 | 20.41 | 18.8225 | 20.08 | 20.08 | +0.41 (+2.08%) | 117,490 |
| 24 Sep 2014 | USD | 19.8 | 19.98 | 19.14 | 19.67 | 19.67 | -0.12 (-0.61%) | 240,001 |
| 23 Sep 2014 | USD | 19.94 | 20.33 | 19.39 | 19.79 | 19.79 | -0.34 (-1.69%) | 99,308 |
| 22 Sep 2014 | USD | 20.05 | 20.33 | 19.44 | 20.13 | 20.13 | -0.02 (-0.10%) | 173,053 |
| 19 Sep 2014 | USD | 21.72 | 21.94 | 20.01 | 20.15 | 20.15 | -1.48 (-6.84%) | 719,049 |
| 18 Sep 2014 | USD | 21.81 | 22.045 | 21.33 | 21.63 | 21.63 | +0.05 (+0.23%) | 75,661 |
| 17 Sep 2014 | USD | 20.96 | 21.62 | 20.11 | 21.58 | 21.58 | +0.69 (+3.30%) | 346,148 |
| 16 Sep 2014 | USD | 20.45 | 21.124 | 20.3 | 20.89 | 20.89 | +0.41 (+2.00%) | 95,433 |
| 15 Sep 2014 | USD | 21.1 | 21.1 | 20.44 | 20.48 | 20.48 | -0.74 (-3.49%) | 81,384 |
| 12 Sep 2014 | USD | 21.85 | 21.85 | 20.76 | 21.22 | 21.22 | -0.61 (-2.79%) | 183,777 |
| 11 Sep 2014 | USD | 21.95 | 22.24 | 21.38 | 21.83 | 21.83 | -0.3 (-1.36%) | 165,439 |
| 10 Sep 2014 | USD | 22.15 | 22.5 | 21.51 | 22.13 | 22.13 | -0.09 (-0.41%) | 82,121 |
| 9 Sep 2014 | USD | 23.09 | 23.09 | 22.07 | 22.22 | 22.22 | -0.84 (-3.64%) | 108,651 |
| 8 Sep 2014 | USD | 22.9 | 23.66 | 22.77 | 23.06 | 23.06 | +0.04 (+0.17%) | 146,831 |
| 5 Sep 2014 | USD | 22.67 | 23.12 | 22.19 | 23.02 | 23.02 | +0.21 (+0.92%) | 41,566 |
