| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 23.47 | 24.3 | 22.45 | 22.81 | 22.81 | -0.54 (-2.31%) | 153,814 |
| 3 Sep 2014 | USD | 23.19 | 23.61 | 22.65 | 23.35 | 23.35 | +0.38 (+1.65%) | 103,865 |
| 2 Sep 2014 | USD | 23.32 | 23.63 | 22.82 | 22.97 | 22.97 | -0.38 (-1.63%) | 153,252 |
| 1 Sep 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.39 | 23.83 | 23.1 | 23.35 | 23.35 | 0.0 (0.0%) | 48,465 |
| 28 Aug 2014 | USD | 23.1 | 23.57 | 22.98 | 23.35 | 23.35 | +0.05 (+0.21%) | 43,382 |
| 27 Aug 2014 | USD | 23.4 | 23.66 | 22.99 | 23.3 | 23.3 | -0.15 (-0.64%) | 74,854 |
| 26 Aug 2014 | USD | 23.03 | 23.56 | 22.58 | 23.45 | 23.45 | +0.68 (+2.99%) | 85,041 |
| 25 Aug 2014 | USD | 22.53 | 23.16 | 22.28 | 22.77 | 22.77 | +0.21 (+0.93%) | 140,761 |
| 22 Aug 2014 | USD | 23.7 | 24.27 | 22.36 | 22.56 | 22.56 | -1.17 (-4.93%) | 530,392 |
| 21 Aug 2014 | USD | 24.54 | 24.71 | 23.6 | 23.73 | 23.73 | -0.87 (-3.54%) | 101,644 |
| 20 Aug 2014 | USD | 24.02 | 24.9099 | 23.96 | 24.6 | 24.6 | +0.15 (+0.61%) | 59,707 |
| 19 Aug 2014 | USD | 24.6 | 24.71 | 24.25 | 24.45 | 24.45 | -0.13 (-0.53%) | 92,969 |
| 18 Aug 2014 | USD | 25.34 | 25.34 | 24.23 | 24.58 | 24.58 | -0.55 (-2.19%) | 226,391 |
| 15 Aug 2014 | USD | 25.32 | 25.88 | 24.4 | 25.13 | 25.13 | +0.08 (+0.32%) | 111,030 |
| 14 Aug 2014 | USD | 23.93 | 25.21 | 23.68 | 25.05 | 25.05 | +1.03 (+4.29%) | 144,132 |
| 13 Aug 2014 | USD | 24.71 | 24.71 | 23.31 | 24.02 | 24.02 | -0.44 (-1.80%) | 210,435 |
| 12 Aug 2014 | USD | 25.43 | 25.525 | 23.79 | 24.46 | 24.46 | -1.08 (-4.23%) | 132,303 |
| 11 Aug 2014 | USD | 25.4 | 26.29 | 25 | 25.54 | 25.54 | +0.18 (+0.71%) | 141,535 |
| 8 Aug 2014 | USD | 23.5 | 25.57 | 23.5 | 25.36 | 25.36 | +2.86 (+12.71%) | 471,656 |
| 7 Aug 2014 | USD | 25.41 | 26.386 | 21.56 | 22.5 | 22.5 | -3.45 (-13.29%) | 1,793,384 |
| 6 Aug 2014 | USD | 29.02 | 29.02 | 24.5 | 25.95 | 25.95 | -3.17 (-10.89%) | 878,841 |
| 5 Aug 2014 | USD | 29.57 | 29.9075 | 28.77 | 29.12 | 29.12 | -1.07 (-3.54%) | 210,335 |
| 4 Aug 2014 | USD | 31.19 | 31.315 | 29.7 | 30.19 | 30.19 | -0.8 (-2.58%) | 72,465 |
| 1 Aug 2014 | USD | 30.61 | 31.07 | 30.1 | 30.99 | 30.99 | +0.31 (+1.01%) | 103,404 |
| 31 Jul 2014 | USD | 31.74 | 32.4 | 30.29 | 30.68 | 30.68 | -1.48 (-4.60%) | 253,282 |
| 30 Jul 2014 | USD | 32.03 | 32.89 | 31.98 | 32.16 | 32.16 | +0.31 (+0.97%) | 129,877 |
| 29 Jul 2014 | USD | 31.32 | 32.67 | 31.0401 | 31.85 | 31.85 | +0.53 (+1.69%) | 124,362 |
| 28 Jul 2014 | USD | 32.01 | 32.49 | 31.03 | 31.32 | 31.32 | -0.77 (-2.40%) | 60,458 |
| 25 Jul 2014 | USD | 31.25 | 32.17 | 31.25 | 32.09 | 32.09 | +0.56 (+1.78%) | 71,769 |
