| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 31.36 | 32 | 31.05 | 31.53 | 31.53 | +0.14 (+0.45%) | 104,103 |
| 23 Jul 2014 | USD | 31.14 | 31.77 | 30.915 | 31.39 | 31.39 | +0.41 (+1.32%) | 83,330 |
| 22 Jul 2014 | USD | 30.77 | 31.69 | 30.755 | 30.98 | 30.98 | +0.3 (+0.98%) | 130,914 |
| 21 Jul 2014 | USD | 30.09 | 30.89 | 29.9 | 30.68 | 30.68 | +0.28 (+0.92%) | 51,195 |
| 18 Jul 2014 | USD | 29.9 | 30.68 | 29.804 | 30.4 | 30.4 | +0.55 (+1.84%) | 104,355 |
| 17 Jul 2014 | USD | 31.17 | 31.17 | 29.5 | 29.85 | 29.85 | -1.46 (-4.66%) | 206,190 |
| 16 Jul 2014 | USD | 31 | 32.3 | 30.7 | 31.31 | 31.31 | +0.52 (+1.69%) | 92,574 |
| 15 Jul 2014 | USD | 32.9 | 33.02 | 30.7 | 30.79 | 30.79 | -2.02 (-6.16%) | 143,502 |
| 14 Jul 2014 | USD | 32.4 | 34 | 32.132 | 32.81 | 32.81 | +0.67 (+2.08%) | 85,757 |
| 11 Jul 2014 | USD | 31.35 | 32.75 | 31.2 | 32.14 | 32.14 | +0.65 (+2.06%) | 80,700 |
| 10 Jul 2014 | USD | 30.69 | 32 | 30.6 | 31.49 | 31.49 | +0.15 (+0.48%) | 40,847 |
| 9 Jul 2014 | USD | 31.05 | 32.12 | 30.69 | 31.34 | 31.34 | +0.33 (+1.06%) | 479,062 |
| 8 Jul 2014 | USD | 32.28 | 32.39 | 30.71 | 31.01 | 31.01 | -1.24 (-3.84%) | 308,307 |
| 7 Jul 2014 | USD | 32.59 | 32.785 | 32.02 | 32.25 | 32.25 | -0.5 (-1.53%) | 87,291 |
| 4 Jul 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.18 | 33.3 | 32.56 | 32.75 | 32.75 | -0.26 (-0.79%) | 55,023 |
| 2 Jul 2014 | USD | 33.26 | 33.28 | 32.57 | 33.01 | 33.01 | -0.44 (-1.32%) | 105,256 |
| 1 Jul 2014 | USD | 34 | 34.01 | 33.23 | 33.45 | 33.45 | -0.55 (-1.62%) | 80,259 |
| 30 Jun 2014 | USD | 33.38 | 34.1999 | 33.38 | 34 | 34 | +0.44 (+1.31%) | 92,401 |
| 27 Jun 2014 | USD | 33.1 | 33.74 | 32.77 | 33.56 | 33.56 | +0.22 (+0.66%) | 286,195 |
| 26 Jun 2014 | USD | 33.01 | 33.55 | 32.66 | 33.34 | 33.34 | +0.2 (+0.60%) | 89,251 |
| 25 Jun 2014 | USD | 32.2 | 33.15 | 32.0775 | 33.14 | 33.14 | +0.75 (+2.32%) | 133,943 |
| 24 Jun 2014 | USD | 33.03 | 33.35 | 31.53 | 32.39 | 32.39 | -0.54 (-1.64%) | 246,249 |
| 23 Jun 2014 | USD | 32.41 | 33.1 | 32.12 | 32.93 | 32.93 | +0.45 (+1.39%) | 135,404 |
| 20 Jun 2014 | USD | 31.77 | 32.92 | 31.63 | 32.48 | 32.48 | +0.71 (+2.23%) | 243,969 |
| 19 Jun 2014 | USD | 30.9 | 32.18 | 30.75 | 31.77 | 31.77 | +0.21 (+0.67%) | 1,795,338 |
| 18 Jun 2014 | USD | 29.83 | 32.1 | 29.45 | 31.56 | 31.56 | +1.56 (+5.20%) | 147,103 |
| 17 Jun 2014 | USD | 29.15 | 30.058 | 28.05 | 30 | 30 | +0.36 (+1.21%) | 133,815 |
| 16 Jun 2014 | USD | 30.05 | 30.58 | 29.41 | 29.64 | 29.64 | -0.37 (-1.23%) | 92,648 |
| 13 Jun 2014 | USD | 30.23 | 30.85 | 29.51 | 30.01 | 30.01 | -0.02 (-0.07%) | 84,010 |
