| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 34.08 | 35.38 | 33.84 | 34.16 | 34.16 | -0.12 (-0.35%) | 156,688 |
| 30 Apr 2014 | USD | 34.96 | 34.96 | 33.74 | 34.28 | 34.28 | -0.93 (-2.64%) | 85,568 |
| 29 Apr 2014 | USD | 34.53 | 36.14 | 34 | 35.21 | 35.21 | +0.94 (+2.74%) | 112,712 |
| 28 Apr 2014 | USD | 34.37 | 35.73 | 33.43 | 34.27 | 34.27 | -0.06 (-0.17%) | 72,237 |
| 25 Apr 2014 | USD | 35.8 | 35.838 | 34.24 | 34.33 | 34.33 | -1.5 (-4.19%) | 202,595 |
| 24 Apr 2014 | USD | 36.4 | 36.49 | 33.98 | 35.83 | 35.83 | -0.55 (-1.51%) | 592,242 |
| 23 Apr 2014 | USD | 36.14 | 36.98 | 35.5 | 36.38 | 36.38 | +0.39 (+1.08%) | 212,635 |
| 22 Apr 2014 | USD | 34.66 | 36.9 | 32.14 | 35.99 | 35.99 | +7.37 (+25.75%) | 1,274,131 |
| 21 Apr 2014 | USD | 28.03 | 29.69 | 27.1 | 28.62 | 28.62 | +0.34 (+1.20%) | 75,303 |
| 18 Apr 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.83 | 28.47 | 26.83 | 28.28 | 28.28 | +1.39 (+5.17%) | 96,600 |
| 16 Apr 2014 | USD | 26.26 | 30.18 | 25.86 | 26.89 | 26.89 | +0.73 (+2.79%) | 78,767 |
| 15 Apr 2014 | USD | 27.08 | 27.69 | 25.06 | 26.16 | 26.16 | -0.92 (-3.40%) | 268,318 |
| 14 Apr 2014 | USD | 28.45 | 28.45 | 26.79 | 27.08 | 27.08 | -1.02 (-3.63%) | 478,266 |
| 11 Apr 2014 | USD | 28.55 | 28.84 | 27.8 | 28.1 | 28.1 | -0.7 (-2.43%) | 202,397 |
| 10 Apr 2014 | USD | 29.47 | 29.5 | 28.64 | 28.8 | 28.8 | -0.81 (-2.74%) | 124,050 |
| 9 Apr 2014 | USD | 28.9 | 30.03 | 28.8 | 29.61 | 29.61 | +0.68 (+2.35%) | 170,007 |
| 8 Apr 2014 | USD | 29.05 | 29.19 | 28.09 | 28.93 | 28.93 | -0.07 (-0.24%) | 174,795 |
| 7 Apr 2014 | USD | 29.58 | 30.504 | 28.96 | 29 | 29 | -0.83 (-2.78%) | 164,061 |
| 4 Apr 2014 | USD | 31.31 | 31.642 | 29.64 | 29.83 | 29.83 | -1.54 (-4.91%) | 186,771 |
| 3 Apr 2014 | USD | 31.95 | 32.16 | 29.95 | 31.37 | 31.37 | -0.74 (-2.30%) | 241,437 |
| 2 Apr 2014 | USD | 31.27 | 32.54 | 31.03 | 32.11 | 32.11 | +0.87 (+2.78%) | 87,420 |
| 1 Apr 2014 | USD | 32.11 | 32.11 | 30.7 | 31.24 | 31.24 | -0.26 (-0.83%) | 267,753 |
| 31 Mar 2014 | USD | 31.5 | 32.24 | 29.512 | 31.5 | 31.5 | +1.08 (+3.55%) | 1,040,244 |
| 28 Mar 2014 | USD | 29.66 | 31.37 | 29.52 | 30.42 | 30.42 | +0.69 (+2.32%) | 175,992 |
| 27 Mar 2014 | USD | 30.93 | 31.16 | 29.2 | 29.73 | 29.73 | -1.09 (-3.54%) | 191,725 |
| 26 Mar 2014 | USD | 31.03 | 31.75 | 30.52 | 30.82 | 30.82 | -0.05 (-0.16%) | 262,142 |
| 25 Mar 2014 | USD | 33.7 | 35.2 | 29.56 | 30.87 | 30.87 | -2.83 (-8.40%) | 208,674 |
| 24 Mar 2014 | USD | 35.45 | 35.45 | 32.44 | 33.7 | 33.7 | -1.86 (-5.23%) | 182,129 |
| 21 Mar 2014 | USD | 37 | 37.26 | 35.2805 | 35.56 | 35.56 | -1.35 (-3.66%) | 408,487 |
