| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 37.17 | 37.52 | 36.5003 | 37.48 | 37.48 | +0.34 (+0.92%) | 140,379 |
| 17 Mar 2014 | USD | 38.6 | 38.7 | 36.76 | 37.14 | 37.14 | -0.62 (-1.64%) | 101,045 |
| 14 Mar 2014 | USD | 38.515 | 39.69 | 36.5026 | 37.76 | 37.76 | -0.76 (-1.97%) | 123,760 |
| 13 Mar 2014 | USD | 39.24 | 39.24 | 37 | 38.52 | 38.52 | -0.38 (-0.98%) | 115,274 |
| 12 Mar 2014 | USD | 34.76 | 39.86 | 34 | 38.9 | 38.9 | +3.64 (+10.32%) | 271,575 |
| 11 Mar 2014 | USD | 35.2 | 35.9 | 33.01 | 35.26 | 35.26 | +0.41 (+1.18%) | 215,510 |
| 10 Mar 2014 | USD | 34.5 | 36.9 | 32.65 | 34.85 | 34.85 | +0.5 (+1.46%) | 260,717 |
| 7 Mar 2014 | USD | 33.15 | 34.55 | 31.51 | 34.35 | 34.35 | +1.63 (+4.98%) | 192,249 |
| 6 Mar 2014 | USD | 32.06 | 33.7999 | 31.93 | 32.72 | 32.72 | +1.11 (+3.51%) | 688,878 |
| 5 Mar 2014 | USD | 28.74 | 32.35 | 28.6901 | 31.61 | 31.61 | +2.9 (+10.10%) | 197,612 |
| 4 Mar 2014 | USD | 28.02 | 29.11 | 28.02 | 28.71 | 28.71 | +0.93 (+3.35%) | 118,789 |
| 3 Mar 2014 | USD | 28.56 | 28.98 | 27.5436 | 27.78 | 27.78 | +0.85 (+3.16%) | 240,091 |
| 28 Feb 2014 | USD | 29.76 | 30.9899 | 26.92 | 26.93 | 26.93 | -3.01 (-10.05%) | 171,694 |
| 27 Feb 2014 | USD | 29.72 | 30.235 | 29.17 | 29.94 | 29.94 | +0.34 (+1.15%) | 122,812 |
| 26 Feb 2014 | USD | 30.3 | 31 | 29.0001 | 29.6 | 29.6 | -0.5 (-1.66%) | 130,799 |
| 25 Feb 2014 | USD | 29.96 | 30.25 | 29.3 | 30.1 | 30.1 | +0.52 (+1.76%) | 156,034 |
| 24 Feb 2014 | USD | 30.96 | 30.96 | 28.51 | 29.58 | 29.58 | -0.26 (-0.87%) | 100,652 |
| 21 Feb 2014 | USD | 25.9 | 30.45 | 25.74 | 29.84 | 29.84 | +3.94 (+15.21%) | 303,661 |
| 20 Feb 2014 | USD | 26.35 | 27.05 | 25.87 | 25.9 | 25.9 | -0.45 (-1.71%) | 148,704 |
| 19 Feb 2014 | USD | 26.79 | 27.49 | 26.0001 | 26.35 | 26.35 | -0.54 (-2.01%) | 76,773 |
| 18 Feb 2014 | USD | 29 | 29 | 26.5441 | 26.89 | 26.89 | +0.14 (+0.52%) | 57,717 |
| 17 Feb 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.49 | 27.2 | 26 | 26.75 | 26.75 | +0.03 (+0.11%) | 235,075 |
| 13 Feb 2014 | USD | 26.2 | 26.83 | 26.0001 | 26.72 | 26.72 | -0.21 (-0.78%) | 83,370 |
| 12 Feb 2014 | USD | 26.5 | 26.98 | 25.8 | 26.93 | 26.93 | +0.33 (+1.24%) | 143,199 |
| 11 Feb 2014 | USD | 27.15 | 27.16 | 26.5 | 26.6 | 26.6 | -0.52 (-1.92%) | 111,849 |
| 10 Feb 2014 | USD | 29.2 | 29.2 | 26.54 | 27.12 | 27.12 | -0.88 (-3.14%) | 104,902 |
| 7 Feb 2014 | USD | 26.54 | 29.37 | 25.1 | 28 | 28 | +1.15 (+4.28%) | 662,434 |
| 6 Feb 2014 | USD | 21 | 27.166 | 21 | 26.85 | 26.85 | 0.0 (0.0%) | 5,044,547 |
