| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 259 | 261.8 | 256.5 | 260.2 | 260.2 | +0.05 (+0.02%) | 6,848,068 |
| 10 Apr 2024 | INR | 262.2 | 263.1 | 259.25 | 260.15 | 260.15 | -1.95 (-0.74%) | 4,863,470 |
| 9 Apr 2024 | INR | 265.3 | 265.6 | 260.7 | 262.1 | 262.1 | -2.1 (-0.79%) | 5,674,854 |
| 8 Apr 2024 | INR | 266.35 | 270.7 | 262.6 | 264.2 | 264.2 | +0.1 (+0.04%) | 8,897,347 |
| 5 Apr 2024 | INR | 262.4 | 267.6 | 259.05 | 264.1 | 264.1 | +0.15 (+0.06%) | 12,817,238 |
| 4 Apr 2024 | INR | 266.45 | 268.7 | 261.45 | 263.95 | 263.95 | -1.1 (-0.42%) | 7,680,571 |
| 3 Apr 2024 | INR | 263.4 | 270.6 | 261.85 | 265.05 | 265.05 | +0.65 (+0.25%) | 13,266,979 |
| 2 Apr 2024 | INR | 261 | 266.8 | 258.55 | 264.4 | 264.4 | +2.65 (+1.01%) | 13,027,421 |
| 1 Apr 2024 | INR | 261 | 265.7 | 259.75 | 261.75 | 261.75 | +8.85 (+3.50%) | 13,309,346 |
| 28 Mar 2024 | INR | 258.65 | 258.85 | 251.35 | 252.9 | 252.9 | -3.1 (-1.21%) | 11,074,200 |
| 27 Mar 2024 | INR | 262.6 | 266.3 | 254.4 | 256 | 256 | -4.45 (-1.71%) | 16,973,630 |
| 26 Mar 2024 | INR | 254 | 267.85 | 252.55 | 260.45 | 260.45 | +10.6 (+4.24%) | 43,345,234 |
| 22 Mar 2024 | INR | 244.7 | 253 | 243 | 249.85 | 249.85 | +5.35 (+2.19%) | 14,803,746 |
| 21 Mar 2024 | INR | 247 | 249.4 | 243.9 | 244.5 | 244.5 | +5.3 (+2.22%) | 14,067,406 |
| 20 Mar 2024 | INR | 248 | 248.3 | 237.5 | 239.2 | 239.2 | -6.25 (-2.55%) | 11,717,711 |
| 19 Mar 2024 | INR | 242.95 | 247.8 | 240.4 | 245.45 | 245.45 | +1.05 (+0.43%) | 9,884,197 |
| 18 Mar 2024 | INR | 249.55 | 253 | 243.1 | 244.4 | 244.4 | -1.15 (-0.47%) | 13,484,133 |
| 15 Mar 2024 | INR | 242.45 | 248.8 | 232.3 | 245.55 | 245.55 | +2.05 (+0.84%) | 28,212,318 |
| 14 Mar 2024 | INR | 222.6 | 248.45 | 213.05 | 243.5 | 243.5 | +20.9 (+9.39%) | 38,958,684 |
| 13 Mar 2024 | INR | 245 | 245.6 | 219.55 | 222.6 | 222.6 | -20.85 (-8.56%) | 26,257,106 |
| 12 Mar 2024 | INR | 250 | 252.45 | 239.25 | 243.45 | 243.45 | -2 (-0.81%) | 19,693,167 |
| 11 Mar 2024 | INR | 252.3 | 258 | 244.05 | 245.45 | 245.45 | +7.5 (+3.15%) | 25,948,260 |
| 7 Mar 2024 | INR | 238.45 | 241.95 | 236.2 | 237.95 | 237.95 | +0.4 (+0.17%) | 6,393,948 |
| 6 Mar 2024 | INR | 241.8 | 242.45 | 232.05 | 237.55 | 237.55 | -3.7 (-1.53%) | 9,329,415 |
| 5 Mar 2024 | INR | 242.55 | 248.2 | 238.15 | 241.25 | 241.25 | -1.3 (-0.54%) | 8,990,938 |
| 4 Mar 2024 | INR | 250.75 | 250.75 | 241.05 | 242.55 | 242.55 | -3.65 (-1.48%) | 12,608,680 |
| 1 Mar 2024 | INR | 245.4 | 249.3 | 244.55 | 246.2 | 246.2 | +1.95 (+0.80%) | 10,474,862 |
| 29 Feb 2024 | INR | 260.3 | 260.3 | 240.85 | 244.25 | 244.25 | -14.75 (-5.69%) | 31,125,179 |
| 28 Feb 2024 | INR | 268.35 | 270.4 | 257 | 259 | 259 | -7.9 (-2.96%) | 10,945,242 |
| 27 Feb 2024 | INR | 268.4 | 276.95 | 265.5 | 266.9 | 266.9 | -0.05 (-0.02%) | 18,452,082 |
