| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 65.25 | 65.25 | 63.8 | 64 | 64 | -1.4 (-2.14%) | 8,326,899 |
| 6 Mar 2023 | INR | 66 | 66.8 | 65.15 | 65.4 | 65.4 | -0.4 (-0.61%) | 12,489,978 |
| 3 Mar 2023 | INR | 66.9 | 68.4 | 64.65 | 65.8 | 65.8 | +0.15 (+0.23%) | 30,085,137 |
| 2 Mar 2023 | INR | 62 | 67.5 | 61.8 | 65.65 | 65.65 | +7.15 (+12.22%) | 89,921,655 |
| 1 Mar 2023 | INR | 57.5 | 59.4 | 56.05 | 58.5 | 58.5 | +1.05 (+1.83%) | 13,757,147 |
| 28 Feb 2023 | INR | 61.45 | 61.6 | 57.15 | 57.45 | 57.45 | -3.8 (-6.20%) | 12,672,298 |
| 27 Feb 2023 | INR | 62.9 | 63.1 | 61.1 | 61.25 | 61.25 | -1.85 (-2.93%) | 5,107,341 |
| 24 Feb 2023 | INR | 67 | 67.4 | 62.85 | 63.1 | 63.1 | -1.95 (-3.00%) | 11,041,811 |
| 23 Feb 2023 | INR | 62.3 | 66.3 | 61.55 | 65.05 | 65.05 | +2.75 (+4.41%) | 13,077,206 |
| 22 Feb 2023 | INR | 63.9 | 64.65 | 61.8 | 62.3 | 62.3 | -2.65 (-4.08%) | 7,458,180 |
| 21 Feb 2023 | INR | 66.35 | 66.6 | 64.25 | 64.95 | 64.95 | -1.4 (-2.11%) | 7,580,165 |
| 20 Feb 2023 | INR | 68.7 | 68.75 | 66.1 | 66.35 | 66.35 | -2.1 (-3.07%) | 4,067,913 |
| 17 Feb 2023 | INR | 70.2 | 70.2 | 68 | 68.45 | 68.45 | -1.85 (-2.63%) | 4,849,471 |
| 16 Feb 2023 | INR | 71 | 71.65 | 70.15 | 70.3 | 70.3 | -0.45 (-0.64%) | 3,320,801 |
| 15 Feb 2023 | INR | 70 | 71.25 | 69.35 | 70.75 | 70.75 | +0.9 (+1.29%) | 4,186,961 |
| 14 Feb 2023 | INR | 69.2 | 71.25 | 67.45 | 69.85 | 69.85 | +0.6 (+0.87%) | 7,080,814 |
| 13 Feb 2023 | INR | 71 | 71.1 | 69 | 69.25 | 69.25 | -2.35 (-3.28%) | 5,530,564 |
| 10 Feb 2023 | INR | 72.45 | 72.5 | 71.5 | 71.6 | 71.6 | -0.9 (-1.24%) | 3,393,279 |
| 9 Feb 2023 | INR | 73.55 | 74.25 | 71.85 | 72.5 | 72.5 | -1.05 (-1.43%) | 4,784,724 |
| 8 Feb 2023 | INR | 72.5 | 75.75 | 71 | 73.55 | 73.55 | +1.7 (+2.37%) | 10,476,774 |
| 7 Feb 2023 | INR | 73.1 | 73.85 | 71.55 | 71.85 | 71.85 | +0.5 (+0.70%) | 6,924,317 |
| 6 Feb 2023 | INR | 72.75 | 72.8 | 70.3 | 71.35 | 71.35 | -0.95 (-1.31%) | 4,082,199 |
| 3 Feb 2023 | INR | 74.6 | 75.2 | 71.1 | 72.3 | 72.3 | -1.5 (-2.03%) | 5,977,975 |
| 2 Feb 2023 | INR | 73 | 75.6 | 73 | 73.8 | 73.8 | +1.15 (+1.58%) | 7,695,165 |
| 1 Feb 2023 | INR | 77.9 | 79.45 | 72.3 | 72.65 | 72.65 | -3.45 (-4.53%) | 23,016,937 |
| 31 Jan 2023 | INR | 73.2 | 76.1 | 72.4 | 76.1 | 76.1 | +3.6 (+4.97%) | 11,721,363 |
| 30 Jan 2023 | INR | 73 | 74.9 | 71.4 | 72.5 | 72.5 | -0.4 (-0.55%) | 5,743,643 |
| 27 Jan 2023 | INR | 76.5 | 76.8 | 71.95 | 72.9 | 72.9 | -2.8 (-3.70%) | 7,990,713 |
| 25 Jan 2023 | INR | 76 | 77.5 | 75.1 | 75.7 | 75.7 | +0.25 (+0.33%) | 6,912,585 |
| 24 Jan 2023 | INR | 76.1 | 77.2 | 75.25 | 75.45 | 75.45 | -0.7 (-0.92%) | 3,555,260 |
