| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 77.55 | 77.55 | 76 | 76.15 | 76.15 | -0.6 (-0.78%) | 3,657,558 |
| 20 Jan 2023 | INR | 77.7 | 79 | 76.6 | 76.75 | 76.75 | -0.45 (-0.58%) | 8,218,975 |
| 19 Jan 2023 | INR | 78.1 | 79.85 | 77.05 | 77.2 | 77.2 | -0.95 (-1.22%) | 12,203,134 |
| 18 Jan 2023 | INR | 76.5 | 78.15 | 76.2 | 78.15 | 78.15 | +3.7 (+4.97%) | 16,306,972 |
| 17 Jan 2023 | INR | 76.8 | 77.5 | 73.5 | 74.45 | 74.45 | -2.35 (-3.06%) | 10,587,375 |
| 16 Jan 2023 | INR | 81.3 | 81.75 | 76.3 | 76.8 | 76.8 | -2.75 (-3.46%) | 21,961,954 |
| 13 Jan 2023 | INR | 77.8 | 79.55 | 77.2 | 79.55 | 79.55 | +3.75 (+4.95%) | 23,634,703 |
| 12 Jan 2023 | INR | 72.7 | 75.8 | 72.3 | 75.8 | 75.8 | +3.6 (+4.99%) | 30,422,685 |
| 11 Jan 2023 | INR | 70.9 | 72.7 | 70.35 | 72.2 | 72.2 | +1.85 (+2.63%) | 6,309,231 |
| 10 Jan 2023 | INR | 72.2 | 72.5 | 69.95 | 70.35 | 70.35 | -1.8 (-2.49%) | 4,668,639 |
| 9 Jan 2023 | INR | 74 | 74.45 | 71.8 | 72.15 | 72.15 | -0.3 (-0.41%) | 4,675,388 |
| 6 Jan 2023 | INR | 73.65 | 74.3 | 71.4 | 72.45 | 72.45 | +0.4 (+0.56%) | 8,186,267 |
| 5 Jan 2023 | INR | 74.15 | 74.65 | 71.1 | 72.05 | 72.05 | -1.35 (-1.84%) | 6,983,515 |
| 4 Jan 2023 | INR | 73.55 | 75 | 72.35 | 73.4 | 73.4 | +1.45 (+2.02%) | 17,255,566 |
| 3 Jan 2023 | INR | 69.2 | 71.95 | 68.75 | 71.95 | 71.95 | +3.4 (+4.96%) | 21,672,205 |
| 2 Jan 2023 | INR | 68.25 | 69.4 | 67.8 | 68.55 | 68.55 | +0.3 (+0.44%) | 5,203,364 |
| 30 Dec 2022 | INR | 69.7 | 69.8 | 67.65 | 68.25 | 68.25 | -0.3 (-0.44%) | 6,622,596 |
| 29 Dec 2022 | INR | 67.95 | 70 | 66.1 | 68.55 | 68.55 | +1.85 (+2.77%) | 18,565,280 |
| 28 Dec 2022 | INR | 65.5 | 66.7 | 65.25 | 66.7 | 66.7 | +3.15 (+4.96%) | 13,819,215 |
| 27 Dec 2022 | INR | 64.45 | 65.9 | 62.85 | 63.55 | 63.55 | -0.15 (-0.24%) | 8,866,063 |
| 26 Dec 2022 | INR | 61.5 | 65.7 | 60.2 | 63.7 | 63.7 | +0.55 (+0.87%) | 19,245,865 |
| 23 Dec 2022 | INR | 66.45 | 66.45 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 7,499,743 |
| 22 Dec 2022 | INR | 70.5 | 70.85 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 8,020,230 |
| 21 Dec 2022 | INR | 75.05 | 75.65 | 69.9 | 69.9 | 69.9 | -3.65 (-4.96%) | 15,449,962 |
| 20 Dec 2022 | INR | 70.5 | 73.55 | 70.2 | 73.55 | 73.55 | +3.5 (+5.00%) | 14,079,409 |
| 19 Dec 2022 | INR | 70.7 | 71.05 | 68.65 | 70.05 | 70.05 | -0.1 (-0.14%) | 6,550,101 |
| 16 Dec 2022 | INR | 71.8 | 73.2 | 69.5 | 70.15 | 70.15 | -2.65 (-3.64%) | 7,915,636 |
| 15 Dec 2022 | INR | 73.5 | 73.9 | 72.15 | 72.8 | 72.8 | -1.2 (-1.62%) | 8,970,104 |
| 14 Dec 2022 | INR | 72.55 | 74.4 | 71.1 | 74 | 74 | +1.45 (+2.00%) | 12,567,429 |
| 13 Dec 2022 | INR | 72.4 | 74.2 | 71.7 | 72.55 | 72.55 | +1.85 (+2.62%) | 29,250,879 |
