| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 66.5 | 70.7 | 66 | 70.7 | 70.7 | +3.35 (+4.97%) | 18,964,486 |
| 9 Dec 2022 | INR | 71 | 71.25 | 67.15 | 67.35 | 67.35 | -3.3 (-4.67%) | 12,421,135 |
| 8 Dec 2022 | INR | 70.4 | 72.25 | 70.1 | 70.65 | 70.65 | +0.2 (+0.28%) | 9,807,645 |
| 7 Dec 2022 | INR | 72.4 | 72.7 | 70.15 | 70.45 | 70.45 | -1.55 (-2.15%) | 13,041,752 |
| 6 Dec 2022 | INR | 70.5 | 73.2 | 68.45 | 72 | 72 | +0.6 (+0.84%) | 33,248,967 |
| 5 Dec 2022 | INR | 75.9 | 76.95 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 18,116,172 |
| 2 Dec 2022 | INR | 75.15 | 76.8 | 74.2 | 75.15 | 75.15 | +0.1 (+0.13%) | 17,394,032 |
| 1 Dec 2022 | INR | 73.6 | 77.8 | 72.6 | 75.05 | 75.05 | +0.95 (+1.28%) | 64,056,280 |
| 30 Nov 2022 | INR | 76.8 | 77.2 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 29,921,056 |
| 29 Nov 2022 | INR | 81.3 | 84.1 | 76.1 | 77.95 | 77.95 | -2.15 (-2.68%) | 117,037,131 |
| 28 Nov 2022 | INR | 76.3 | 80.6 | 74.15 | 80.1 | 80.1 | +6.8 (+9.28%) | 127,136,239 |
| 25 Nov 2022 | INR | 67.85 | 73.85 | 67.55 | 73.3 | 73.3 | +6.15 (+9.16%) | 74,360,905 |
| 24 Nov 2022 | INR | 64.9 | 69.8 | 64.45 | 67.15 | 67.15 | +3.35 (+5.25%) | 92,474,825 |
| 23 Nov 2022 | INR | 57.95 | 63.8 | 56.6 | 63.8 | 63.8 | +5.8 (+10%) | 50,605,727 |
| 22 Nov 2022 | INR | 61.8 | 62 | 57.05 | 58 | 58 | -3.8 (-6.15%) | 23,580,025 |
| 21 Nov 2022 | INR | 63.4 | 63.4 | 61.4 | 61.8 | 61.8 | -1.4 (-2.22%) | 21,905,425 |
| 18 Nov 2022 | INR | 61.45 | 63.9 | 61.2 | 63.2 | 63.2 | +2.15 (+3.52%) | 46,353,447 |
| 17 Nov 2022 | INR | 63.75 | 63.75 | 58.65 | 61.05 | 61.05 | -2.7 (-4.24%) | 76,883,204 |
| 16 Nov 2022 | INR | 61.6 | 64.5 | 60.65 | 63.75 | 63.75 | +3.1 (+5.11%) | 106,255,171 |
| 15 Nov 2022 | INR | 55.95 | 61.75 | 55.65 | 60.65 | 60.65 | +6.1 (+11.18%) | 149,513,441 |
| 14 Nov 2022 | INR | 51.45 | 56.05 | 49.85 | 54.55 | 54.55 | +3.4 (+6.65%) | 57,183,441 |
| 11 Nov 2022 | INR | 52.25 | 52.25 | 49.35 | 51.15 | 51.15 | +2.05 (+4.18%) | 39,360,410 |
| 10 Nov 2022 | INR | 51.6 | 52.5 | 48.7 | 49.1 | 49.1 | -2.9 (-5.58%) | 27,966,327 |
| 9 Nov 2022 | INR | 51.9 | 53.4 | 49.35 | 52 | 52 | +1.2 (+2.36%) | 61,408,329 |
| 7 Nov 2022 | INR | 46.85 | 54.15 | 46.65 | 50.8 | 50.8 | +4.75 (+10.31%) | 105,238,512 |
| 4 Nov 2022 | INR | 43.4 | 46.5 | 43.3 | 46.05 | 46.05 | +3.4 (+7.97%) | 69,164,175 |
| 3 Nov 2022 | INR | 40 | 43 | 39.8 | 42.65 | 42.65 | +2.7 (+6.76%) | 31,445,960 |
| 2 Nov 2022 | INR | 40.35 | 40.75 | 39.25 | 39.95 | 39.95 | -0.25 (-0.62%) | 9,229,976 |
| 1 Nov 2022 | INR | 40.1 | 41.3 | 39.6 | 40.2 | 40.2 | +0.2 (+0.50%) | 11,478,229 |
| 31 Oct 2022 | INR | 41 | 41.5 | 39.8 | 40 | 40 | -0.65 (-1.60%) | 10,055,200 |
