| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 41 | 41.9 | 40.45 | 40.65 | 40.65 | -0.6 (-1.45%) | 13,324,447 |
| 27 Oct 2022 | INR | 39.9 | 42.05 | 38.9 | 41.25 | 41.25 | +1.8 (+4.56%) | 27,430,574 |
| 25 Oct 2022 | INR | 37.35 | 40.15 | 36.9 | 39.45 | 39.45 | +2.3 (+6.19%) | 32,375,078 |
| 24 Oct 2022 | INR | 36.5 | 37.35 | 36.3 | 37.15 | 37.15 | +1.05 (+2.91%) | 2,595,886 |
| 21 Oct 2022 | INR | 35.95 | 36.7 | 35.8 | 36.1 | 36.1 | +0.35 (+0.98%) | 4,419,964 |
| 20 Oct 2022 | INR | 37.05 | 37.2 | 35.55 | 35.75 | 35.75 | -1.3 (-3.51%) | 12,843,853 |
| 19 Oct 2022 | INR | 38 | 38.2 | 36.9 | 37.05 | 37.05 | -0.8 (-2.11%) | 4,189,566 |
| 18 Oct 2022 | INR | 38.25 | 38.6 | 37.5 | 37.85 | 37.85 | +0.05 (+0.13%) | 9,051,597 |
| 17 Oct 2022 | INR | 36.85 | 38.3 | 36.6 | 37.8 | 37.8 | +1 (+2.72%) | 9,253,995 |
| 14 Oct 2022 | INR | 37.3 | 38.25 | 36.65 | 36.8 | 36.8 | 0.0 (0.0%) | 8,736,716 |
| 13 Oct 2022 | INR | 37.1 | 37.45 | 36.65 | 36.8 | 36.8 | -0.2 (-0.54%) | 5,302,937 |
| 12 Oct 2022 | INR | 37 | 37.7 | 36.8 | 37 | 37 | +0.15 (+0.41%) | 5,951,285 |
| 11 Oct 2022 | INR | 38.7 | 39 | 36.7 | 36.85 | 36.85 | -1.65 (-4.29%) | 13,514,062 |
| 10 Oct 2022 | INR | 35.95 | 39.3 | 35.5 | 38.5 | 38.5 | +2.5 (+6.94%) | 33,430,971 |
| 7 Oct 2022 | INR | 36.25 | 36.6 | 35.75 | 36 | 36 | -0.3 (-0.83%) | 3,984,607 |
| 6 Oct 2022 | INR | 36 | 37.1 | 35.8 | 36.3 | 36.3 | +0.45 (+1.26%) | 8,076,196 |
| 4 Oct 2022 | INR | 36.7 | 37 | 35.7 | 35.85 | 35.85 | -0.05 (-0.14%) | 7,630,575 |
| 3 Oct 2022 | INR | 34.05 | 36.45 | 33.9 | 35.9 | 35.9 | +2.2 (+6.53%) | 15,187,837 |
| 30 Sep 2022 | INR | 33 | 34 | 32.95 | 33.7 | 33.7 | +0.75 (+2.28%) | 5,753,854 |
| 29 Sep 2022 | INR | 33.5 | 33.8 | 32.85 | 32.95 | 32.95 | -0.25 (-0.75%) | 1,735,107 |
| 28 Sep 2022 | INR | 33.35 | 34.1 | 33 | 33.2 | 33.2 | -0.4 (-1.19%) | 1,625,666 |
| 27 Sep 2022 | INR | 33.75 | 34.25 | 33.35 | 33.6 | 33.6 | -0.05 (-0.15%) | 2,082,800 |
| 26 Sep 2022 | INR | 34.95 | 34.95 | 33.4 | 33.65 | 33.65 | -1.55 (-4.40%) | 4,700,031 |
| 23 Sep 2022 | INR | 36.25 | 36.7 | 34.95 | 35.2 | 35.2 | -0.85 (-2.36%) | 5,371,546 |
| 22 Sep 2022 | INR | 34.5 | 36.25 | 34.45 | 36.05 | 36.05 | +1.2 (+3.44%) | 9,844,917 |
| 21 Sep 2022 | INR | 34.55 | 35.75 | 34.55 | 34.85 | 34.85 | +0.3 (+0.87%) | 6,643,770 |
| 20 Sep 2022 | INR | 34.5 | 34.8 | 34.3 | 34.55 | 34.55 | +0.35 (+1.02%) | 5,931,476 |
| 19 Sep 2022 | INR | 34 | 34.7 | 33.7 | 34.2 | 34.2 | +0.4 (+1.18%) | 3,933,196 |
| 16 Sep 2022 | INR | 34 | 34.25 | 33.55 | 33.8 | 33.8 | -0.15 (-0.44%) | 4,177,796 |
| 15 Sep 2022 | INR | 34.3 | 34.4 | 33.85 | 33.95 | 33.95 | -0.2 (-0.59%) | 2,059,941 |
