| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 266.55 | 272.85 | 263.6 | 266.95 | 266.95 | +2.35 (+0.89%) | 14,614,169 |
| 23 Feb 2024 | INR | 264 | 271.9 | 263 | 264.6 | 264.6 | +3.25 (+1.24%) | 14,200,106 |
| 22 Feb 2024 | INR | 261.9 | 263.3 | 253.5 | 261.35 | 261.35 | +1 (+0.38%) | 12,248,384 |
| 21 Feb 2024 | INR | 268.6 | 273.6 | 259.05 | 260.35 | 260.35 | -6.9 (-2.58%) | 13,483,046 |
| 20 Feb 2024 | INR | 267.6 | 269.25 | 261.15 | 267.25 | 267.25 | +1 (+0.38%) | 15,398,431 |
| 19 Feb 2024 | INR | 254.3 | 281.3 | 254 | 266.25 | 266.25 | +14.55 (+5.78%) | 51,506,679 |
| 16 Feb 2024 | INR | 259 | 259.75 | 250.75 | 251.7 | 251.7 | -7.7 (-2.97%) | 10,975,697 |
| 15 Feb 2024 | INR | 250.15 | 262.8 | 248.2 | 259.4 | 259.4 | +10.55 (+4.24%) | 18,846,018 |
| 14 Feb 2024 | INR | 241 | 253.15 | 236 | 248.85 | 248.85 | +3.15 (+1.28%) | 22,348,631 |
| 13 Feb 2024 | INR | 228.5 | 256.4 | 223.5 | 245.7 | 245.7 | +16.1 (+7.01%) | 52,120,543 |
| 12 Feb 2024 | INR | 258.7 | 258.7 | 226.15 | 229.6 | 229.6 | -29.65 (-11.44%) | 32,239,387 |
| 9 Feb 2024 | INR | 258 | 272.85 | 250.5 | 259.25 | 259.25 | -22.45 (-7.97%) | 35,310,986 |
| 8 Feb 2024 | INR | 282.35 | 289.9 | 279.25 | 281.7 | 281.7 | +0.85 (+0.30%) | 9,231,980 |
| 7 Feb 2024 | INR | 289.05 | 291.3 | 280.1 | 280.85 | 280.85 | -4.35 (-1.53%) | 9,794,286 |
| 6 Feb 2024 | INR | 281.5 | 288.3 | 267.2 | 285.2 | 285.2 | +3.85 (+1.37%) | 17,061,913 |
| 5 Feb 2024 | INR | 294.95 | 294.95 | 278 | 281.35 | 281.35 | -13.2 (-4.48%) | 15,716,341 |
| 2 Feb 2024 | INR | 300.25 | 302 | 287.1 | 294.55 | 294.55 | -3 (-1.01%) | 17,179,265 |
| 1 Feb 2024 | INR | 312 | 318.9 | 294.6 | 297.55 | 297.55 | -10.7 (-3.47%) | 34,481,062 |
| 31 Jan 2024 | INR | 297.65 | 309.55 | 295.4 | 308.25 | 308.25 | +12 (+4.05%) | 21,529,178 |
| 30 Jan 2024 | INR | 300.8 | 304.2 | 288.6 | 296.25 | 296.25 | -2.8 (-0.94%) | 16,994,531 |
| 29 Jan 2024 | INR | 305.75 | 308.7 | 293.3 | 299.05 | 299.05 | -2.9 (-0.96%) | 17,198,256 |
| 25 Jan 2024 | INR | 300 | 309.8 | 298.1 | 301.95 | 301.95 | +3.1 (+1.04%) | 27,527,924 |
| 24 Jan 2024 | INR | 288.75 | 305.55 | 265.15 | 298.85 | 298.85 | +10.1 (+3.50%) | 53,922,343 |
| 23 Jan 2024 | INR | 332 | 345.5 | 288.35 | 288.75 | 288.75 | -2.5 (-0.86%) | 80,917,623 |
| 22 Jan 2024 | INR | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 245.75 | 292.3 | 245 | 291.25 | 291.25 | +47.65 (+19.56%) | 178,930,889 |
| 18 Jan 2024 | INR | 247.6 | 251.4 | 227.05 | 243.6 | 243.6 | +3.2 (+1.33%) | 105,611,386 |
| 17 Jan 2024 | INR | 223.4 | 245.9 | 216.05 | 240.4 | 240.4 | +16.85 (+7.54%) | 114,133,165 |
| 16 Jan 2024 | INR | 225 | 231.95 | 219 | 223.55 | 223.55 | +2.9 (+1.31%) | 68,897,751 |
| 15 Jan 2024 | INR | 204.25 | 230.65 | 203.55 | 220.65 | 220.65 | +17.4 (+8.56%) | 136,773,825 |
