| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 200.8 | 207 | 198.55 | 203.25 | 203.25 | +3.45 (+1.73%) | 29,429,746 |
| 11 Jan 2024 | INR | 200.75 | 205.4 | 198.55 | 199.8 | 199.8 | +2.4 (+1.22%) | 51,040,633 |
| 10 Jan 2024 | INR | 186 | 199.2 | 182.85 | 197.4 | 197.4 | +12.1 (+6.53%) | 72,587,866 |
| 9 Jan 2024 | INR | 183.05 | 187.2 | 181.85 | 185.3 | 185.3 | +3.2 (+1.76%) | 11,569,461 |
| 8 Jan 2024 | INR | 185.45 | 185.5 | 181.3 | 182.1 | 182.1 | -2.55 (-1.38%) | 8,211,288 |
| 5 Jan 2024 | INR | 186.35 | 186.9 | 183 | 184.65 | 184.65 | -0.85 (-0.46%) | 10,233,509 |
| 4 Jan 2024 | INR | 186.65 | 188.4 | 184.5 | 185.5 | 185.5 | +0.2 (+0.11%) | 15,879,759 |
| 3 Jan 2024 | INR | 182.9 | 189 | 182.75 | 185.3 | 185.3 | +4.5 (+2.49%) | 45,596,593 |
| 2 Jan 2024 | INR | 182.4 | 183.4 | 177.5 | 180.8 | 180.8 | -1.2 (-0.66%) | 7,909,774 |
| 1 Jan 2024 | INR | 181.9 | 185.6 | 181.1 | 182 | 182 | +0.45 (+0.25%) | 13,833,701 |
| 29 Dec 2023 | INR | 177.4 | 184.65 | 177.15 | 181.55 | 181.55 | +4.15 (+2.34%) | 20,186,770 |
| 28 Dec 2023 | INR | 178.6 | 178.95 | 176 | 177.4 | 177.4 | -0.4 (-0.22%) | 6,859,414 |
| 27 Dec 2023 | INR | 179.35 | 180.8 | 176.55 | 177.8 | 177.8 | -0.85 (-0.48%) | 6,991,847 |
| 26 Dec 2023 | INR | 177.75 | 180.5 | 175.4 | 178.65 | 178.65 | +1.75 (+0.99%) | 9,823,977 |
| 22 Dec 2023 | INR | 178.4 | 178.7 | 175 | 176.9 | 176.9 | -0.5 (-0.28%) | 8,887,707 |
| 21 Dec 2023 | INR | 170.8 | 178.25 | 165.6 | 177.4 | 177.4 | +5.3 (+3.08%) | 19,234,072 |
| 20 Dec 2023 | INR | 187.4 | 187.5 | 170 | 172.1 | 172.1 | -11.75 (-6.39%) | 27,386,563 |
| 19 Dec 2023 | INR | 183.2 | 187.9 | 182.95 | 183.85 | 183.85 | +1.25 (+0.68%) | 23,085,130 |
| 18 Dec 2023 | INR | 184 | 184.2 | 179.35 | 182.6 | 182.6 | -0.55 (-0.30%) | 14,940,222 |
| 15 Dec 2023 | INR | 183.25 | 187 | 181.2 | 183.15 | 183.15 | +1.4 (+0.77%) | 33,011,787 |
| 14 Dec 2023 | INR | 178.5 | 187.2 | 178.05 | 181.75 | 181.75 | +4.8 (+2.71%) | 53,402,614 |
| 13 Dec 2023 | INR | 178.75 | 179.45 | 175.2 | 176.95 | 176.95 | -1 (-0.56%) | 10,438,818 |
| 12 Dec 2023 | INR | 183.25 | 185.6 | 176.6 | 177.95 | 177.95 | -0.4 (-0.22%) | 32,976,209 |
| 11 Dec 2023 | INR | 172 | 180.8 | 171.8 | 178.35 | 178.35 | +7.2 (+4.21%) | 51,111,463 |
| 8 Dec 2023 | INR | 171 | 175.75 | 169.55 | 171.15 | 171.15 | +1.05 (+0.62%) | 24,620,500 |
| 7 Dec 2023 | INR | 168.1 | 171.75 | 167.75 | 170.1 | 170.1 | -0.75 (-0.44%) | 10,201,395 |
| 6 Dec 2023 | INR | 170.4 | 173.45 | 167.75 | 170.85 | 170.85 | +0.85 (+0.50%) | 15,836,447 |
| 5 Dec 2023 | INR | 173.3 | 174.25 | 168.5 | 170 | 170 | -2.4 (-1.39%) | 13,059,659 |
| 4 Dec 2023 | INR | 169 | 175.6 | 166.9 | 172.4 | 172.4 | +7.4 (+4.48%) | 42,370,540 |
| 1 Dec 2023 | INR | 164.85 | 169.35 | 164.25 | 165 | 165 | +0.8 (+0.49%) | 10,803,510 |
