| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165.45 | 165.75 | 162.1 | 164.2 | 164.2 | -1.15 (-0.70%) | 10,151,856 |
| 29 Nov 2023 | INR | 166.75 | 167.5 | 165.05 | 165.35 | 165.35 | -0.75 (-0.45%) | 7,582,017 |
| 28 Nov 2023 | INR | 167.25 | 168.7 | 165.55 | 166.1 | 166.1 | -0.9 (-0.54%) | 9,900,235 |
| 24 Nov 2023 | INR | 166.95 | 168.5 | 165.3 | 167 | 167 | +0.2 (+0.12%) | 9,140,137 |
| 23 Nov 2023 | INR | 166.2 | 168.2 | 165.6 | 166.8 | 166.8 | +1 (+0.60%) | 8,264,019 |
| 22 Nov 2023 | INR | 167.6 | 167.9 | 163.7 | 165.8 | 165.8 | -1.1 (-0.66%) | 10,600,693 |
| 21 Nov 2023 | INR | 165.6 | 171.1 | 165.3 | 166.9 | 166.9 | +2.2 (+1.34%) | 18,276,062 |
| 20 Nov 2023 | INR | 167.65 | 169.6 | 164.05 | 164.7 | 164.7 | -2.15 (-1.29%) | 15,508,870 |
| 17 Nov 2023 | INR | 158.75 | 169 | 158.1 | 166.85 | 166.85 | +8.4 (+5.30%) | 49,242,214 |
| 16 Nov 2023 | INR | 160.15 | 160.7 | 158.15 | 158.45 | 158.45 | -2.1 (-1.31%) | 5,767,081 |
| 15 Nov 2023 | INR | 162 | 162.9 | 158.6 | 160.55 | 160.55 | +3.65 (+2.33%) | 10,489,711 |
| 13 Nov 2023 | INR | 157.75 | 157.95 | 156.6 | 156.9 | 156.9 | +0.7 (+0.45%) | 5,658,184 |
| 10 Nov 2023 | INR | 157.6 | 158.95 | 155.3 | 156.2 | 156.2 | -4.5 (-2.80%) | 10,860,264 |
| 9 Nov 2023 | INR | 163 | 164.35 | 160 | 160.7 | 160.7 | -1.35 (-0.83%) | 12,066,384 |
| 8 Nov 2023 | INR | 156.9 | 162.95 | 156.3 | 162.05 | 162.05 | +5.9 (+3.78%) | 20,438,743 |
| 7 Nov 2023 | INR | 155.3 | 158.5 | 154.4 | 156.15 | 156.15 | +1.65 (+1.07%) | 10,398,420 |
| 6 Nov 2023 | INR | 155 | 157.3 | 154.05 | 154.5 | 154.5 | +0.5 (+0.32%) | 9,802,051 |
| 3 Nov 2023 | INR | 155.05 | 155.7 | 153.4 | 154 | 154 | -0.05 (-0.03%) | 8,110,790 |
| 2 Nov 2023 | INR | 155 | 155.75 | 153.35 | 154.05 | 154.05 | +1.05 (+0.69%) | 6,654,814 |
| 1 Nov 2023 | INR | 155 | 155.65 | 152.6 | 153 | 153 | -1.15 (-0.75%) | 7,934,752 |
| 31 Oct 2023 | INR | 157.2 | 159.95 | 153.5 | 154.15 | 154.15 | -2.2 (-1.41%) | 11,535,283 |
| 30 Oct 2023 | INR | 158.4 | 159.3 | 153.7 | 156.35 | 156.35 | -1.35 (-0.86%) | 10,466,570 |
| 27 Oct 2023 | INR | 153.1 | 158.5 | 152.6 | 157.7 | 157.7 | +6.2 (+4.09%) | 16,533,451 |
| 26 Oct 2023 | INR | 148.75 | 152.9 | 142.15 | 151.5 | 151.5 | +0.35 (+0.23%) | 28,015,351 |
| 25 Oct 2023 | INR | 160 | 162.35 | 147.05 | 151.15 | 151.15 | -6.6 (-4.18%) | 22,285,809 |
| 23 Oct 2023 | INR | 168.95 | 169.2 | 156 | 157.75 | 157.75 | -10.5 (-6.24%) | 15,748,746 |
| 20 Oct 2023 | INR | 167.7 | 172.55 | 166.75 | 168.25 | 168.25 | +1.5 (+0.90%) | 17,925,748 |
| 19 Oct 2023 | INR | 166 | 168.4 | 164.55 | 166.75 | 166.75 | -0.25 (-0.15%) | 7,683,165 |
| 18 Oct 2023 | INR | 170.75 | 171.7 | 166.5 | 167 | 167 | -3.35 (-1.97%) | 12,134,308 |
| 17 Oct 2023 | INR | 167.2 | 174.2 | 166 | 170.35 | 170.35 | +4.4 (+2.65%) | 39,872,845 |
