| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 168 | 168.75 | 165.35 | 165.95 | 165.95 | -2.05 (-1.22%) | 8,047,553 |
| 13 Oct 2023 | INR | 163.8 | 170.8 | 163.25 | 168 | 168 | +3.1 (+1.88%) | 27,614,191 |
| 12 Oct 2023 | INR | 166.35 | 167.45 | 164.25 | 164.9 | 164.9 | -0.3 (-0.18%) | 7,194,861 |
| 11 Oct 2023 | INR | 166.4 | 168.35 | 164.75 | 165.2 | 165.2 | -0.15 (-0.09%) | 8,395,665 |
| 10 Oct 2023 | INR | 162.5 | 167.35 | 162.5 | 165.35 | 165.35 | +4.1 (+2.54%) | 16,819,515 |
| 9 Oct 2023 | INR | 165.5 | 166.25 | 160.25 | 161.25 | 161.25 | -8.8 (-5.17%) | 21,811,811 |
| 6 Oct 2023 | INR | 170.8 | 172.8 | 168.6 | 170.05 | 170.05 | -0.15 (-0.09%) | 11,080,543 |
| 5 Oct 2023 | INR | 172.1 | 173.3 | 169.3 | 170.2 | 170.2 | -0.95 (-0.56%) | 10,154,669 |
| 4 Oct 2023 | INR | 173.4 | 174.45 | 168.45 | 171.15 | 171.15 | -1.35 (-0.78%) | 18,738,459 |
| 3 Oct 2023 | INR | 170.85 | 176.9 | 170.4 | 172.5 | 172.5 | +3.05 (+1.80%) | 27,914,702 |
| 29 Sep 2023 | INR | 166.95 | 171.95 | 166.2 | 169.45 | 169.45 | +3.35 (+2.02%) | 15,240,934 |
| 28 Sep 2023 | INR | 169.35 | 169.8 | 165.25 | 166.1 | 166.1 | -2.4 (-1.42%) | 12,565,456 |
| 27 Sep 2023 | INR | 167.4 | 170.25 | 166.8 | 168.5 | 168.5 | +1.8 (+1.08%) | 14,165,805 |
| 26 Sep 2023 | INR | 170.3 | 170.75 | 165.3 | 166.7 | 166.7 | -3.1 (-1.83%) | 15,986,625 |
| 25 Sep 2023 | INR | 167.35 | 171.7 | 164.8 | 169.8 | 169.8 | +2.95 (+1.77%) | 34,727,498 |
| 22 Sep 2023 | INR | 160 | 167.95 | 158.7 | 166.85 | 166.85 | +8.05 (+5.07%) | 34,462,689 |
| 21 Sep 2023 | INR | 163.3 | 165.6 | 158 | 158.8 | 158.8 | -4.65 (-2.84%) | 17,920,990 |
| 20 Sep 2023 | INR | 163.8 | 168.75 | 160.5 | 163.45 | 163.45 | -1.9 (-1.15%) | 19,113,572 |
| 18 Sep 2023 | INR | 171.75 | 171.75 | 164.1 | 165.35 | 165.35 | -4.8 (-2.82%) | 17,676,535 |
| 15 Sep 2023 | INR | 172.45 | 172.5 | 168.25 | 170.15 | 170.15 | -0.8 (-0.47%) | 37,898,734 |
| 14 Sep 2023 | INR | 171 | 174.7 | 168.3 | 170.95 | 170.95 | +4.25 (+2.55%) | 54,896,101 |
| 13 Sep 2023 | INR | 166.7 | 175.6 | 158.2 | 166.7 | 166.7 | -3.15 (-1.85%) | 123,372,887 |
| 12 Sep 2023 | INR | 196.5 | 199.25 | 161.15 | 169.85 | 169.85 | -19.65 (-10.37%) | 185,688,235 |
| 11 Sep 2023 | INR | 169 | 191.75 | 168.1 | 189.5 | 189.5 | +26.65 (+16.36%) | 229,093,837 |
| 8 Sep 2023 | INR | 154.75 | 165.8 | 154.35 | 162.85 | 162.85 | +8.95 (+5.82%) | 94,642,035 |
| 7 Sep 2023 | INR | 150.7 | 157.4 | 148.95 | 153.9 | 153.9 | +4.05 (+2.70%) | 47,181,664 |
| 6 Sep 2023 | INR | 156.9 | 156.9 | 148 | 149.85 | 149.85 | -6.9 (-4.40%) | 50,668,451 |
| 5 Sep 2023 | INR | 158 | 163 | 152.7 | 156.75 | 156.75 | +2.35 (+1.52%) | 93,875,981 |
| 4 Sep 2023 | INR | 143 | 163.45 | 142.6 | 154.4 | 154.4 | +16.1 (+11.64%) | 243,994,049 |
| 1 Sep 2023 | INR | 131.8 | 139 | 130.6 | 138.3 | 138.3 | +7.25 (+5.53%) | 72,952,804 |
