| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130.5 | 132.8 | 130 | 131.05 | 131.05 | +2.55 (+1.98%) | 28,446,824 |
| 30 Aug 2023 | INR | 128.8 | 131 | 128.05 | 128.5 | 128.5 | +0.75 (+0.59%) | 24,386,109 |
| 29 Aug 2023 | INR | 128.9 | 132.85 | 127.15 | 127.75 | 127.75 | +0.9 (+0.71%) | 73,184,822 |
| 28 Aug 2023 | INR | 124.25 | 127.85 | 123.7 | 126.85 | 126.85 | +2.95 (+2.38%) | 20,693,995 |
| 25 Aug 2023 | INR | 124 | 125.55 | 123 | 123.9 | 123.9 | -0.95 (-0.76%) | 9,332,051 |
| 24 Aug 2023 | INR | 125.2 | 128.75 | 124.45 | 124.85 | 124.85 | +0.25 (+0.20%) | 21,592,871 |
| 23 Aug 2023 | INR | 125 | 126.2 | 124.05 | 124.6 | 124.6 | +0.05 (+0.04%) | 10,090,234 |
| 22 Aug 2023 | INR | 125.2 | 125.6 | 124 | 124.55 | 124.55 | +0.05 (+0.04%) | 8,220,149 |
| 21 Aug 2023 | INR | 123.25 | 125.2 | 122.8 | 124.5 | 124.5 | +1.65 (+1.34%) | 12,614,724 |
| 18 Aug 2023 | INR | 124.8 | 125.25 | 122.4 | 122.85 | 122.85 | -2 (-1.60%) | 9,816,820 |
| 17 Aug 2023 | INR | 125.25 | 126.7 | 124.25 | 124.85 | 124.85 | +0.2 (+0.16%) | 12,231,236 |
| 16 Aug 2023 | INR | 124.95 | 126.8 | 124.1 | 124.65 | 124.65 | -0.6 (-0.48%) | 16,655,371 |
| 14 Aug 2023 | INR | 127.3 | 127.35 | 123.25 | 125.25 | 125.25 | -0.85 (-0.67%) | 11,631,292 |
| 11 Aug 2023 | INR | 127.2 | 127.6 | 125.75 | 126.1 | 126.1 | -0.5 (-0.39%) | 10,302,756 |
| 10 Aug 2023 | INR | 127.5 | 128.65 | 126 | 126.6 | 126.6 | -0.55 (-0.43%) | 18,515,076 |
| 9 Aug 2023 | INR | 124.4 | 129.15 | 123.55 | 127.15 | 127.15 | +3.25 (+2.62%) | 44,912,351 |
| 8 Aug 2023 | INR | 125.95 | 126.1 | 122.85 | 123.9 | 123.9 | -1.25 (-1.00%) | 14,079,922 |
| 7 Aug 2023 | INR | 124 | 125.9 | 122.65 | 125.15 | 125.15 | +2.5 (+2.04%) | 24,525,745 |
| 4 Aug 2023 | INR | 123.95 | 124.2 | 122.25 | 122.65 | 122.65 | -0.65 (-0.53%) | 11,897,709 |
| 3 Aug 2023 | INR | 124 | 125.1 | 122.15 | 123.3 | 123.3 | -0.25 (-0.20%) | 14,425,991 |
| 2 Aug 2023 | INR | 125 | 126.25 | 121.75 | 123.55 | 123.55 | -1.55 (-1.24%) | 23,973,096 |
| 1 Aug 2023 | INR | 125.9 | 126.5 | 124.55 | 125.1 | 125.1 | +1 (+0.81%) | 29,234,876 |
| 31 Jul 2023 | INR | 122.7 | 125.7 | 122.25 | 124.1 | 124.1 | +3.15 (+2.60%) | 54,533,231 |
| 28 Jul 2023 | INR | 122.75 | 123.15 | 119.65 | 120.95 | 120.95 | -5.05 (-4.01%) | 74,826,227 |
| 27 Jul 2023 | INR | 126 | 130.4 | 125 | 126 | 126 | -8.25 (-6.15%) | 61,077,617 |
| 26 Jul 2023 | INR | 131.15 | 135.55 | 130.55 | 134.25 | 134.25 | +4.7 (+3.63%) | 34,898,129 |
| 25 Jul 2023 | INR | 135.5 | 135.5 | 128 | 129.55 | 129.55 | -6.2 (-4.57%) | 39,446,235 |
| 24 Jul 2023 | INR | 141.15 | 146.65 | 132.7 | 135.75 | 135.75 | -0.9 (-0.66%) | 70,774,038 |
| 21 Jul 2023 | INR | 130.45 | 139 | 130.1 | 136.65 | 136.65 | +7.95 (+6.18%) | 103,032,705 |
| 20 Jul 2023 | INR | 120.1 | 129.8 | 119.15 | 128.7 | 128.7 | +8.8 (+7.34%) | 71,718,021 |
