| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 121.4 | 132.2 | 121 | 127.1 | 127.1 | +7.25 (+6.05%) | 77,730,167 |
| 6 Jun 2023 | INR | 117.25 | 121 | 116.9 | 119.85 | 119.85 | +2.9 (+2.48%) | 17,258,863 |
| 5 Jun 2023 | INR | 116.1 | 119.1 | 116.1 | 116.95 | 116.95 | -1 (-0.85%) | 11,124,037 |
| 2 Jun 2023 | INR | 119.3 | 119.75 | 117.15 | 117.95 | 117.95 | -0.5 (-0.42%) | 7,803,213 |
| 1 Jun 2023 | INR | 122.95 | 123.45 | 118.05 | 118.45 | 118.45 | -1.55 (-1.29%) | 15,717,749 |
| 31 May 2023 | INR | 112.65 | 121.3 | 110.6 | 120 | 120 | +4.45 (+3.85%) | 37,688,329 |
| 30 May 2023 | INR | 117.5 | 119.4 | 115.55 | 115.55 | 115.55 | -6.05 (-4.98%) | 21,325,891 |
| 29 May 2023 | INR | 116.95 | 121.6 | 116.6 | 121.6 | 121.6 | +5.75 (+4.96%) | 21,255,724 |
| 26 May 2023 | INR | 115.65 | 118.2 | 114.75 | 115.85 | 115.85 | +1 (+0.87%) | 11,470,740 |
| 25 May 2023 | INR | 115.7 | 116.35 | 113.7 | 114.85 | 114.85 | -0.15 (-0.13%) | 8,586,978 |
| 24 May 2023 | INR | 112.2 | 118.65 | 111 | 115 | 115 | +2 (+1.77%) | 25,125,303 |
| 23 May 2023 | INR | 116.25 | 116.8 | 112.65 | 113 | 113 | -2.9 (-2.50%) | 13,243,599 |
| 22 May 2023 | INR | 116.5 | 119.5 | 113.85 | 115.9 | 115.9 | -0.3 (-0.26%) | 22,110,096 |
| 19 May 2023 | INR | 121.7 | 122.4 | 115.2 | 116.2 | 116.2 | -4.65 (-3.85%) | 15,519,596 |
| 18 May 2023 | INR | 123.7 | 124.2 | 119.15 | 120.85 | 120.85 | -1 (-0.82%) | 11,139,331 |
| 17 May 2023 | INR | 119.5 | 124.4 | 119.15 | 121.85 | 121.85 | +3.1 (+2.61%) | 27,047,616 |
| 16 May 2023 | INR | 121.85 | 122.35 | 116.7 | 118.75 | 118.75 | -1.95 (-1.62%) | 19,515,392 |
| 15 May 2023 | INR | 123.5 | 124.95 | 117.1 | 120.7 | 120.7 | +0.3 (+0.25%) | 22,629,191 |
| 12 May 2023 | INR | 127.4 | 128.65 | 120.4 | 120.4 | 120.4 | -6.3 (-4.97%) | 21,812,742 |
| 11 May 2023 | INR | 120.5 | 127.9 | 119 | 126.7 | 126.7 | +4.85 (+3.98%) | 51,443,098 |
| 10 May 2023 | INR | 123.2 | 124.7 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 4,063,117 |
| 9 May 2023 | INR | 135 | 137.45 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 28,750,628 |
| 8 May 2023 | INR | 142 | 144.4 | 134.6 | 135 | 135 | -6.65 (-4.69%) | 54,717,503 |
| 5 May 2023 | INR | 128.5 | 142.2 | 126.65 | 141.65 | 141.65 | +12.35 (+9.55%) | 89,930,074 |
| 4 May 2023 | INR | 135.75 | 139.45 | 124.3 | 129.3 | 129.3 | -0.8 (-0.61%) | 108,787,376 |
| 3 May 2023 | INR | 122.5 | 130.1 | 121.55 | 130.1 | 130.1 | +11.8 (+9.97%) | 141,043,167 |
| 2 May 2023 | INR | 112.5 | 118.3 | 112.5 | 118.3 | 118.3 | +10.75 (+10.00%) | 92,737,237 |
| 28 Apr 2023 | INR | 104.25 | 111 | 103.8 | 107.55 | 107.55 | +4.35 (+4.22%) | 109,682,443 |
| 27 Apr 2023 | INR | 104.95 | 106 | 100.75 | 103.2 | 103.2 | -1.55 (-1.48%) | 95,231,203 |
| 26 Apr 2023 | INR | 108.05 | 114.7 | 100.25 | 104.75 | 104.75 | +0.15 (+0.14%) | 395,800,528 |
