Riviera Resources, Inc Recent Share Price (USX:RVRA)

USX:RVRA - Riviera Resources, Inc Riviera Resources, Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	USD	0.258	0.258	0.258	0.258	0.258	0.0 (0.0%)	0
28 Dec 2020	USD	0.258	0.258	0.258	0.258	0.258	-0 (-0.08%)	0
24 Dec 2020	USD	0.2582	0.2582	0.2582	0.2582	0.2582	0.0 (0.0%)	0
23 Dec 2020	USD	0.25	0.27	0.25	0.2582	0.2582	+0.001 (+0.47%)	32,067
22 Dec 2020	USD	0.2669	0.2669	0.255	0.257	0.257	-0.003 (-1.15%)	117,302
21 Dec 2020	USD	0.2592	0.2631	0.255	0.26	0.26	0.0 (0.0%)	16,305
18 Dec 2020	USD	0.26	0.265	0.259	0.26	0.26	+0.002 (+0.78%)	316,700
17 Dec 2020	USD	0.259	0.26	0.256	0.258	0.258	+0.003 (+1.18%)	62,900
16 Dec 2020	USD	0.248	0.26	0.248	0.255	0.255	+0.005 (+2%)	338,300
15 Dec 2020	USD	0.25	0.252	0.247	0.25	0.25	0.0 (0.0%)	149,700
14 Dec 2020	USD	0.242	0.255	0.24	0.25	0.25	+0.011 (+4.60%)	143,600
11 Dec 2020	USD	0.24	0.24	0.238	0.239	0.239	0.0 (0.0%)	326,300
10 Dec 2020	USD	0.25	0.25	0.237	0.239	0.239	-0.002 (-0.83%)	414,700
9 Dec 2020	USD	0.239	0.244	0.239	0.241	0.241	+0.002 (+0.84%)	79,500
8 Dec 2020	USD	0.236	0.245	0.236	0.239	0.239	-0.005 (-2.05%)	320,200
7 Dec 2020	USD	0.236	0.244	0.236	0.244	0.244	+0.007 (+2.95%)	50,700
4 Dec 2020	USD	0.25	0.25	0.229	0.237	0.237	-0.003 (-1.25%)	78,100
3 Dec 2020	USD	0.235	0.241	0.235	0.24	0.24	+0.002 (+0.84%)	13,800
2 Dec 2020	USD	0.24	0.244	0.235	0.238	0.238	-0.002 (-0.83%)	170,400
1 Dec 2020	USD	0.237	0.25	0.237	0.24	0.24	+0.004 (+1.69%)	166,300
30 Nov 2020	USD	0.238	0.242	0.232	0.236	0.236	+0.006 (+2.61%)	481,200
27 Nov 2020	USD	0.234	0.234	0.23	0.23	0.23	0.0 (0.0%)	1,000
25 Nov 2020	USD	0.232	0.238	0.222	0.23	0.23	-0.002 (-0.86%)	244,300
24 Nov 2020	USD	0.23	0.235	0.229	0.232	0.232	+0.002 (+0.87%)	130,400
23 Nov 2020	USD	0.233	0.238	0.227	0.23	0.23	-0.005 (-2.17%)	263,000
20 Nov 2020	USD	0.2374	0.2374	0.2351	0.2351	0.2351	+0.003 (+1.07%)	6,352
19 Nov 2020	USD	0.2331	0.2388	0.2326	0.2326	0.2326	-0.001 (-0.21%)	77,969
18 Nov 2020	USD	0.2365	0.2455	0.233	0.2331	0.2331	-0.017 (-6.72%)	74,358
17 Nov 2020	USD	0.2286	0.258	0.2286	0.2499	0.2499	+0.017 (+7.25%)	123,422
16 Nov 2020	USD	0.2321	0.2398	0.22	0.233	0.233	+0.001 (+0.43%)	351,399

First
1
2
3
4
5
Last

Unicorn Response |