| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 0.23 | 0.238 | 0.23 | 0.232 | 0.232 | -0.005 (-2.11%) | 119,644 |
| 12 Nov 2020 | USD | 0.249 | 0.25 | 0.23 | 0.237 | 0.237 | -0.017 (-6.69%) | 491,037 |
| 11 Nov 2020 | USD | 0.3085 | 0.313 | 0.252 | 0.254 | 0.254 | -0.056 (-18.06%) | 1,174,965 |
| 10 Nov 2020 | USD | 0.3085 | 0.313 | 0.3075 | 0.31 | 0.31 | 0.0 (0.0%) | 55,300 |
| 9 Nov 2020 | USD | 0.312 | 0.314 | 0.3075 | 0.31 | 0.31 | +0.002 (+0.65%) | 228,803 |
| 6 Nov 2020 | USD | 0.314 | 0.314 | 0.3055 | 0.308 | 0.308 | -0.002 (-0.65%) | 52,142 |
| 5 Nov 2020 | USD | 0.3182 | 0.3182 | 0.3075 | 0.31 | 0.31 | -0.008 (-2.58%) | 137,534 |
| 4 Nov 2020 | USD | 0.3124 | 0.3197 | 0.305 | 0.3182 | 0.3182 | +0.014 (+4.67%) | 62,742 |
| 3 Nov 2020 | USD | 0.304 | 0.3062 | 0.3001 | 0.304 | 0.304 | -0.001 (-0.33%) | 235,039 |
| 2 Nov 2020 | USD | 0.308 | 0.3199 | 0.304 | 0.305 | 0.305 | +0.001 (+0.16%) | 80,400 |
| 30 Oct 2020 | USD | 0.3 | 0.308 | 0.3 | 0.3045 | 0.3045 | -0.002 (-0.49%) | 379,973 |
| 29 Oct 2020 | USD | 0.32 | 0.3499 | 0.27 | 0.306 | 0.306 | -1.344 (-81.45%) | 1,861,906 |
| 28 Oct 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 273,237 |
| 27 Oct 2020 | USD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 410,663 |
| 26 Oct 2020 | USD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.015 (+0.92%) | 444,677 |
| 23 Oct 2020 | USD | 1.61 | 1.63 | 1.6 | 1.625 | 1.625 | +0.015 (+0.93%) | 1,058,983 |
| 22 Oct 2020 | USD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 1,276,355 |
| 21 Oct 2020 | USD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 687,420 |
| 20 Oct 2020 | USD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,849,873 |
| 19 Oct 2020 | USD | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 1,094,183 |
| 16 Oct 2020 | USD | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,256,365 |
| 15 Oct 2020 | USD | 1.6 | 1.6 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 13,789,159 |
| 14 Oct 2020 | USD | 1.61 | 1.635 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 9,050,316 |
| 13 Oct 2020 | USD | 1.85 | 1.9 | 1.48 | 1.51 | 1.51 | -0.41 (-21.35%) | 7,520,165 |
| 12 Oct 2020 | USD | 1.86 | 1.95 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 90,395 |
| 9 Oct 2020 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 109,445 |
| 8 Oct 2020 | USD | 1.8 | 1.8 | 1.775 | 1.79 | 1.79 | 0.0 (0.0%) | 23,857 |
| 7 Oct 2020 | USD | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 31,838 |
| 6 Oct 2020 | USD | 1.775 | 1.8 | 1.76 | 1.77 | 1.77 | +0.025 (+1.43%) | 32,268 |
| 5 Oct 2020 | USD | 1.75 | 1.75 | 1.7 | 1.745 | 1.745 | -0.005 (-0.29%) | 265,581 |
