| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 21.95 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 349,086 |
| 24 Aug 2018 | USD | 22.25 | 22.25 | 21.95 | 22 | 22 | +0.05 (+0.23%) | 34,915 |
| 23 Aug 2018 | USD | 22 | 22.5 | 21.07 | 21.95 | 21.95 | +0.15 (+0.69%) | 206,136 |
| 22 Aug 2018 | USD | 21.5 | 21.8 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 17,516 |
| 21 Aug 2018 | USD | 21.5 | 22.4 | 21.5 | 21.8 | 21.8 | -1.15 (-5.01%) | 51,788 |
| 20 Aug 2018 | USD | 21 | 22.95 | 21 | 22.95 | 22.95 | +0.95 (+4.32%) | 36,175 |
| 17 Aug 2018 | USD | 21 | 22 | 20.75 | 22 | 22 | +0.65 (+3.04%) | 37,537 |
| 16 Aug 2018 | USD | 21.75 | 21.75 | 20.75 | 21.35 | 21.35 | +0.6 (+2.89%) | 1,862 |
| 15 Aug 2018 | USD | 22 | 22 | 20.05 | 20.75 | 20.75 | -1.7 (-7.57%) | 192,322 |
| 14 Aug 2018 | USD | 21.05 | 23.75 | 21.05 | 22.45 | 22.45 | -1.3 (-5.47%) | 346,459 |
| 13 Aug 2018 | USD | 24.75 | 24.75 | 21.05 | 23.75 | 23.75 | 0.0 (0.0%) | 940 |
| 10 Aug 2018 | USD | 24.5 | 24.5 | 22.05 | 23.75 | 23.75 | -0.75 (-3.06%) | 120,582 |
| 9 Aug 2018 | USD | 23.24 | 25 | 22.95 | 24.5 | 24.5 | +1.25 (+5.38%) | 73,973 |
| 8 Aug 2018 | USD | 22.25 | 23.25 | 21.5 | 23.25 | 23.25 | 0.0 (0.0%) | 56,320 |
