Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.005 (+0.29%) | 107,173 |
1 Oct 2020 | USD | 1.75 | 1.75 | 1.74 | 1.745 | 1.745 | -0.005 (-0.29%) | 56,273 |
30 Sep 2020 | USD | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 316,792 |
29 Sep 2020 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 83,196 |
28 Sep 2020 | USD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 21,429 |
25 Sep 2020 | USD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 13,855 |
24 Sep 2020 | USD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 18,088 |
23 Sep 2020 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 28,292 |
22 Sep 2020 | USD | 1.79 | 1.85 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 154,210 |
21 Sep 2020 | USD | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 50,306 |
18 Sep 2020 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 59,045 |
17 Sep 2020 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 15,095 |
16 Sep 2020 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 33,624 |
15 Sep 2020 | USD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 21,070 |
14 Sep 2020 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 197,191 |
11 Sep 2020 | USD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 61,778 |
10 Sep 2020 | USD | 1.785 | 1.8 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 134,827 |
9 Sep 2020 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 55,705 |
8 Sep 2020 | USD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 36,307 |
4 Sep 2020 | USD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,705 |
3 Sep 2020 | USD | 1.78 | 1.82 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 113,959 |
2 Sep 2020 | USD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | -0.005 (-0.28%) | 22,514 |
1 Sep 2020 | USD | 1.77 | 1.83 | 1.77 | 1.805 | 1.805 | +0.04 (+2.27%) | 101,259 |
31 Aug 2020 | USD | 1.73 | 1.78 | 1.73 | 1.765 | 1.765 | +0.025 (+1.44%) | 50,857 |
28 Aug 2020 | USD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 51,056 |
27 Aug 2020 | USD | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 44,173 |
26 Aug 2020 | USD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | -0.035 (-1.98%) | 22,652 |
25 Aug 2020 | USD | 1.79 | 1.79 | 1.75 | 1.765 | 1.765 | -0.035 (-1.94%) | 115,196 |
24 Aug 2020 | USD | 1.56 | 1.85 | 1.56 | 1.8 | 1.8 | +0.24 (+15.38%) | 241,068 |
21 Aug 2020 | USD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 30,776 |