| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 17,128 |
| 19 Aug 2020 | USD | 1.63 | 1.64 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 26,887 |
| 18 Aug 2020 | USD | 1.7 | 1.7 | 1.56 | 1.58 | 1.58 | -0.12 (-7.06%) | 545,417 |
| 17 Aug 2020 | USD | 1.71 | 1.78 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,503 |
| 14 Aug 2020 | USD | 1.7 | 1.79 | 1.7 | 1.71 | 1.71 | -0.025 (-1.44%) | 4,345 |
| 13 Aug 2020 | USD | 1.73 | 1.86 | 1.7 | 1.735 | 1.735 | -0.005 (-0.29%) | 9,293 |
| 12 Aug 2020 | USD | 1.93 | 1.93 | 1.6 | 1.74 | 1.74 | -0.17 (-8.90%) | 581,263 |
| 11 Aug 2020 | USD | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 10,916 |
| 10 Aug 2020 | USD | 1.89 | 1.92 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 22,598 |
| 7 Aug 2020 | USD | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 14,203 |
| 6 Aug 2020 | USD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 242,183 |
| 5 Aug 2020 | USD | 1.875 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 9,208 |
| 4 Aug 2020 | USD | 1.91 | 1.92 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,270 |
| 3 Aug 2020 | USD | 1.91 | 1.935 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 24,317 |
| 31 Jul 2020 | USD | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.025 (+1.33%) | 42,357 |
| 30 Jul 2020 | USD | 1.89 | 1.915 | 1.85 | 1.885 | 1.885 | -0.015 (-0.79%) | 8,141 |
| 29 Jul 2020 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,605 |
| 28 Jul 2020 | USD | 1.87 | 1.95 | 1.81 | 1.95 | 1.95 | +0.07 (+3.72%) | 14,999 |
| 27 Jul 2020 | USD | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 11,417 |
| 24 Jul 2020 | USD | 1.92 | 1.95 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 36,064 |
| 23 Jul 2020 | USD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 3,676 |
| 22 Jul 2020 | USD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 8,487 |
| 21 Jul 2020 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 17,510 |
| 20 Jul 2020 | USD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 19,941 |
| 17 Jul 2020 | USD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 24,276 |
| 16 Jul 2020 | USD | 1.845 | 1.89 | 1.845 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,224 |
| 15 Jul 2020 | USD | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 6,145 |
| 14 Jul 2020 | USD | 1.87 | 1.9 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,068 |
| 13 Jul 2020 | USD | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | +0.05 (+2.76%) | 28,483 |
| 10 Jul 2020 | USD | 1.75 | 1.87 | 1.73 | 1.81 | 1.81 | +0.04 (+2.26%) | 23,648 |
