Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 1.8 | 1.84 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 4,925 |
8 Jul 2020 | USD | 1.84 | 1.84 | 1.7 | 1.82 | 1.82 | -0.02 (-1.09%) | 20,163 |
7 Jul 2020 | USD | 1.755 | 1.84 | 1.67 | 1.84 | 1.84 | +0.06 (+3.37%) | 33,231 |
6 Jul 2020 | USD | 1.8 | 1.8 | 1.715 | 1.78 | 1.78 | 0.0 (0.0%) | 62,478 |
2 Jul 2020 | USD | 1.745 | 1.78 | 1.71 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,771 |
1 Jul 2020 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.045 (-2.51%) | 14,465 |
30 Jun 2020 | USD | 1.75 | 1.81 | 1.75 | 1.795 | 1.795 | +0.045 (+2.57%) | 55,615 |
29 Jun 2020 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 43,428 |
26 Jun 2020 | USD | 1.6965 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 318,572 |
25 Jun 2020 | USD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 20,188 |
24 Jun 2020 | USD | 1.75 | 1.82 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 26,009 |
23 Jun 2020 | USD | 1.8 | 1.8001 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 24,584 |
22 Jun 2020 | USD | 1.8 | 1.81 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 15,171 |
19 Jun 2020 | USD | 1.75 | 1.89 | 1.71 | 1.76 | 1.76 | +0.037 (+2.18%) | 18,835 |
18 Jun 2020 | USD | 1.75 | 1.8 | 1.7 | 1.7225 | 1.7225 | -0.028 (-1.57%) | 21,348 |
17 Jun 2020 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 79,296 |
16 Jun 2020 | USD | 1.81 | 1.85 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 23,588 |
15 Jun 2020 | USD | 1.75 | 1.8 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 26,804 |
12 Jun 2020 | USD | 1.79 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 14,441 |
11 Jun 2020 | USD | 1.79 | 1.79 | 1.66 | 1.75 | 1.75 | -0.05 (-2.78%) | 91,280 |
10 Jun 2020 | USD | 1.78 | 1.84 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 29,398 |
9 Jun 2020 | USD | 1.85 | 1.95 | 1.77 | 1.84 | 1.84 | -0.05 (-2.65%) | 47,993 |
8 Jun 2020 | USD | 1.85 | 1.92 | 1.78 | 1.89 | 1.89 | +0.07 (+3.85%) | 180,183 |
5 Jun 2020 | USD | 1.84 | 1.9 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 186,718 |
4 Jun 2020 | USD | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 63,290 |
3 Jun 2020 | USD | 1.8 | 1.86 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 16,794 |
2 Jun 2020 | USD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 58,086 |
1 Jun 2020 | USD | 1.9 | 1.9 | 1.76 | 1.85 | 1.85 | -0.04 (-2.12%) | 64,988 |
29 May 2020 | USD | 1.8 | 1.89 | 1.76 | 1.89 | 1.89 | +0.09 (+5.00%) | 159,538 |
28 May 2020 | USD | 1.8 | 1.85 | 1.793 | 1.8 | 1.8 | 0.0 (0.0%) | 20,879 |