Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.018 (+21.43%) | 100,000 |
19 May 2022 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 100,000 |
18 May 2022 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.007 (+8.14%) | 120,000 |
17 May 2022 | SGD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | +0.007 (+8.86%) | 100,000 |
13 May 2022 | SGD | 0.083 | 0.088 | 0.078 | 0.079 | 0.079 | -0.005 (-5.95%) | 200,000 |
12 May 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.085 | 0.085 | 0.077 | 0.084 | 0.084 | -0.009 (-9.68%) | 140,000 |
10 May 2022 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.015 (-13.89%) | 150,000 |
9 May 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.023 (-17.56%) | 10,000 |
6 May 2022 | SGD | 0.129 | 0.133 | 0.129 | 0.131 | 0.131 | -0.009 (-6.43%) | 180,000 |
5 May 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 30,000 |
4 May 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.015 (-9.55%) | 100,000 |
28 Apr 2022 | SGD | 0.154 | 0.163 | 0.154 | 0.157 | 0.157 | 0.0 (0.0%) | 73,400 |
27 Apr 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.154 | 0.159 | 0.154 | 0.157 | 0.157 | -0.048 (-23.41%) | 198,800 |
25 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
8 Apr 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,000 |
7 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
5 Apr 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |