Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 20,000 |
1 Apr 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,000 |
29 Mar 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 20,000 |
28 Mar 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 40,000 |
25 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 60,000 |
22 Mar 2022 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,000 |
21 Mar 2022 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
18 Mar 2022 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
17 Mar 2022 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 150,000 |
16 Mar 2022 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.063 (+36.63%) | 260,000 |
15 Mar 2022 | SGD | 0.166 | 0.182 | 0.166 | 0.172 | 0.172 | +0.021 (+13.91%) | 300,000 |
14 Mar 2022 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 200,000 |
11 Mar 2022 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.003 (+2.05%) | 100,000 |
10 Mar 2022 | SGD | 0.15 | 0.155 | 0.146 | 0.146 | 0.146 | +0.028 (+23.73%) | 290,000 |
9 Mar 2022 | SGD | 0.092 | 0.123 | 0.092 | 0.118 | 0.118 | +0.019 (+19.19%) | 1,860,000 |
8 Mar 2022 | SGD | 0.105 | 0.11 | 0.091 | 0.099 | 0.099 | -0.048 (-32.65%) | 2,480,000 |
7 Mar 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.041 (-21.81%) | 50,000 |
25 Feb 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.082 (-30.37%) | 50,000 |
23 Feb 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |