Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.091 | 0.101 | 0.091 | 0.101 | 0.101 | +0.009 (+9.78%) | 320,000 |
5 Jan 2022 | SGD | 0.102 | 0.102 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 480,000 |
4 Jan 2022 | SGD | 0.086 | 0.096 | 0.086 | 0.096 | 0.096 | +0.017 (+21.52%) | 700,000 |
3 Jan 2022 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 300,000 |
31 Dec 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 110,000 |
30 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 610,000 |
29 Dec 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.006 (+7.69%) | 260,000 |
28 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 300,000 |