Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.011 (+23.40%) | 240,000 |
21 May 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.056 | 0.056 | 0.046 | 0.047 | 0.047 | +0.005 (+11.90%) | 715,000 |
14 May 2013 | SGD | 0.053 | 0.053 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 1,197,000 |
13 May 2013 | SGD | 0.07 | 0.07 | 0.049 | 0.05 | 0.05 | -0.031 (-38.27%) | 3,552,000 |
10 May 2013 | SGD | 0.08 | 0.081 | 0.07 | 0.081 | 0.081 | +0.008 (+10.96%) | 2,730,000 |
9 May 2013 | SGD | 0.079 | 0.079 | 0.07 | 0.073 | 0.073 | -0.009 (-10.98%) | 1,998,000 |
8 May 2013 | SGD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.015 (+22.39%) | 686,000 |
7 May 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 (+15.52%) | 200,000 |
6 May 2013 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 400,000 |
3 May 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 200,000 |
2 May 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 100,000 |
26 Apr 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.008 (+18.18%) | 100,000 |
24 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 150,000 |
19 Apr 2013 | SGD | 0.031 | 0.042 | 0.031 | 0.042 | 0.042 | +0.015 (+55.56%) | 583,000 |
18 Apr 2013 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 120,000 |
17 Apr 2013 | SGD | 0.033 | 0.035 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 405,000 |