| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | GBX | 161.5 | 162 | 161 | 161.5 | 161.5 | +1.5 (+0.94%) | 547,816 |
| 13 Jun 2001 | GBX | 161.6 | 162 | 159 | 160 | 160 | +0.5 (+0.31%) | 155,322 |
| 12 Jun 2001 | GBX | 157 | 159.5 | 157 | 159.5 | 159.5 | +2.5 (+1.59%) | 122,500 |
| 11 Jun 2001 | GBX | 156.25 | 157 | 155.5 | 157 | 157 | +2 (+1.29%) | 23,500 |
| 8 Jun 2001 | GBX | 153.5 | 155 | 153.5 | 155 | 155 | -1 (-0.64%) | 175,675 |
| 7 Jun 2001 | GBX | 153 | 156 | 152 | 156 | 156 | +3 (+1.96%) | 877,546 |
| 6 Jun 2001 | GBX | 150 | 153 | 150 | 153 | 153 | +1.5 (+0.99%) | 57,571 |
| 5 Jun 2001 | GBX | 150.5 | 151.5 | 150.5 | 151.5 | 151.5 | -1.5 (-0.98%) | 240,000 |
| 4 Jun 2001 | GBX | 152.5 | 153 | 152.5 | 153 | 153 | +0.5 (+0.33%) | 1,591 |
| 1 Jun 2001 | GBX | 153 | 153 | 151.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 1,059,000 |
| 31 May 2001 | GBX | 157 | 157 | 150 | 150 | 150 | -5 (-3.23%) | 220,290 |
| 30 May 2001 | GBX | 156.25 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 13,373 |
| 29 May 2001 | GBX | 155 | 156.25 | 152 | 155 | 155 | +8.5 (+5.80%) | 71,074 |
| 25 May 2001 | GBX | 141.5 | 147 | 141.5 | 146.5 | 146.5 | +9.5 (+6.93%) | 172,407 |
| 24 May 2001 | GBX | 137 | 138 | 134.5 | 137 | 137 | +4 (+3.01%) | 55,375 |
| 23 May 2001 | GBX | 150 | 150 | 125 | 133 | 133 | -17 (-11.33%) | 1,176,543 |
| 22 May 2001 | GBX | 154 | 154 | 150 | 150 | 150 | -3.25 (-2.12%) | 902,275 |
| 21 May 2001 | GBX | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | +2.25 (+1.49%) | 652 |
| 18 May 2001 | GBX | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 5,000 |
| 17 May 2001 | GBX | 153 | 153 | 153 | 153 | 153 | +2.925 (+1.95%) | 4,709 |
| 16 May 2001 | GBX | 150.75 | 152 | 150 | 150.075 | 150.075 | +5.245 (+3.62%) | 111,320 |
| 15 May 2001 | GBX | 156 | 156 | 144.83 | 144.83 | 144.83 | -9.59 (-6.21%) | 494,677 |
| 14 May 2001 | GBX | 152 | 154.5 | 152 | 154.42 | 154.42 | -0.58 (-0.37%) | 89,000 |
| 11 May 2001 | GBX | 156 | 156 | 155 | 155 | 155 | +0.5 (+0.32%) | 45,375 |
| 10 May 2001 | GBX | 154.5 | 156.4 | 153 | 154.5 | 154.5 | +1 (+0.65%) | 73,574 |
| 9 May 2001 | GBX | 155 | 155 | 153.5 | 153.5 | 153.5 | +1 (+0.66%) | 2,850 |
| 8 May 2001 | GBX | 152 | 152.5 | 152 | 152.5 | 152.5 | -1.5 (-0.97%) | 17,500 |
| 4 May 2001 | GBX | 159.5 | 159.5 | 150 | 154 | 154 | -4 (-2.53%) | 102,642 |
| 3 May 2001 | GBX | 152 | 162 | 151.5 | 158 | 158 | +8 (+5.33%) | 1,422,593 |
| 2 May 2001 | GBX | 142.75 | 152 | 140 | 150 | 150 | +10 (+7.14%) | 428,233 |
