| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | GBX | 215 | 218 | 215 | 218 | 218 | -1 (-0.46%) | 1,675 |
| 8 Feb 2001 | GBX | 221 | 221 | 219 | 219 | 219 | +3 (+1.39%) | 101,000 |
| 7 Feb 2001 | GBX | 218 | 218 | 216 | 216 | 216 | -6 (-2.70%) | 83,207 |
| 6 Feb 2001 | GBX | 220.5 | 222 | 218 | 222 | 222 | +4 (+1.83%) | 326,724 |
| 5 Feb 2001 | GBX | 218 | 222 | 218 | 218 | 218 | -2 (-0.91%) | 138,843 |
| 2 Feb 2001 | GBX | 221.5 | 222 | 220 | 220 | 220 | 0.0 (0.0%) | 941,307 |
| 1 Feb 2001 | GBX | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 35,792 |
| 31 Jan 2001 | GBX | 226 | 226 | 225 | 225 | 225 | +2 (+0.90%) | 18,215 |
| 30 Jan 2001 | GBX | 223 | 224.5 | 223 | 223 | 223 | -2 (-0.89%) | 602,762 |
| 29 Jan 2001 | GBX | 226.5 | 230 | 225 | 225 | 225 | -2.25 (-0.99%) | 45,215 |
| 26 Jan 2001 | GBX | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | -2.75 (-1.20%) | 5 |
| 25 Jan 2001 | GBX | 230.5 | 230.5 | 225 | 230 | 230 | -1 (-0.43%) | 134,778 |
| 24 Jan 2001 | GBX | 233 | 233 | 230 | 231 | 231 | +2 (+0.87%) | 123,300 |
| 23 Jan 2001 | GBX | 229 | 232 | 229 | 229 | 229 | -1.35 (-0.59%) | 219,625 |
| 22 Jan 2001 | GBX | 230.5 | 230.5 | 230.35 | 230.35 | 230.35 | +1.35 (+0.59%) | 40,898 |
| 19 Jan 2001 | GBX | 230.5 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 130,685 |
| 17 Jan 2001 | GBX | 231.6 | 231.6 | 230 | 230 | 230 | -0.5 (-0.22%) | 100,418 |
| 16 Jan 2001 | GBX | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 17,870 |
| 15 Jan 2001 | GBX | 231 | 231 | 230.35 | 230.5 | 230.5 | 0.0 (0.0%) | 72,178 |
| 12 Jan 2001 | GBX | 230.5 | 230.5 | 230 | 230.5 | 230.5 | 0.0 (0.0%) | 774,441 |
| 11 Jan 2001 | GBX | 230 | 230.5 | 230 | 230.5 | 230.5 | +1.5 (+0.66%) | 7,830 |
| 10 Jan 2001 | GBX | 226 | 230 | 226 | 229 | 229 | +1.5 (+0.66%) | 2,741,443 |
| 9 Jan 2001 | GBX | 230 | 230 | 227.5 | 227.5 | 227.5 | -1.5 (-0.66%) | 101,725 |
| 8 Jan 2001 | GBX | 230 | 230 | 225 | 229 | 229 | +0.25 (+0.11%) | 482,358 |
| 5 Jan 2001 | GBX | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -0.75 (-0.33%) | 1,764 |
| 4 Jan 2001 | GBX | 233 | 233 | 229 | 229.5 | 229.5 | -2 (-0.86%) | 169,491 |
| 3 Jan 2001 | GBX | 234 | 234 | 231.5 | 231.5 | 231.5 | -5.5 (-2.32%) | 302,655 |
| 2 Jan 2001 | GBX | 235 | 237 | 235 | 237 | 237 | 0.0 (0.0%) | 447,965 |
| 28 Dec 2000 | GBX | 235 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 21,593 |
| 27 Dec 2000 | GBX | 234.18 | 235 | 234.18 | 235 | 235 | +3 (+1.29%) | 317,000 |
