| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | GBX | 230 | 232 | 225 | 225.5 | 225.5 | -4.5 (-1.96%) | 166,746 |
| 5 Sep 2000 | GBX | 225 | 230 | 223 | 230 | 230 | +2 (+0.88%) | 76,000 |
| 4 Sep 2000 | GBX | 220 | 228 | 220 | 228 | 228 | +11 (+5.07%) | 82,886 |
| 1 Sep 2000 | GBX | 198 | 217 | 198 | 217 | 217 | +19 (+9.60%) | 94,350 |
| 31 Aug 2000 | GBX | 198 | 198 | 197 | 198 | 198 | +2 (+1.02%) | 27,974 |
| 30 Aug 2000 | GBX | 193 | 196 | 193 | 196 | 196 | +1 (+0.51%) | 1,516,696 |
| 29 Aug 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -2 (-1.02%) | 662,000 |
| 25 Aug 2000 | GBX | 197 | 197 | 197 | 197 | 197 | -0.25 (-0.13%) | 2,500 |
| 24 Aug 2000 | GBX | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +2.25 (+1.15%) | 500 |
| 18 Aug 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -1.25 (-0.64%) | 255,010 |
| 17 Aug 2000 | GBX | 195 | 196.25 | 195 | 196.25 | 196.25 | +2.25 (+1.16%) | 500,500 |
| 16 Aug 2000 | GBX | 194 | 194 | 194 | 194 | 194 | -1 (-0.51%) | 250,000 |
| 11 Aug 2000 | GBX | 193 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 16,353 |
| 10 Aug 2000 | GBX | 194 | 194 | 193 | 193 | 193 | -2.5 (-1.28%) | 29,500 |
| 8 Aug 2000 | GBX | 197 | 197 | 195.5 | 195.5 | 195.5 | +2.5 (+1.30%) | 7,351 |
| 7 Aug 2000 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 7,500 |
| 2 Aug 2000 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2000 | GBX | 193 | 195 | 193 | 193 | 193 | -5 (-2.53%) | 706,477 |
| 31 Jul 2000 | GBX | 196 | 198 | 196 | 198 | 198 | +2.5 (+1.28%) | 6,100 |
| 28 Jul 2000 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +0.5 (+0.26%) | 1,100,000 |
| 27 Jul 2000 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 83,000 |
| 26 Jul 2000 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 100,000 |
| 25 Jul 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -1.5 (-0.76%) | 100,000 |
| 24 Jul 2000 | GBX | 197 | 197 | 193.5 | 196.5 | 196.5 | +2 (+1.03%) | 142,807 |
| 21 Jul 2000 | GBX | 197 | 197 | 194.5 | 194.5 | 194.5 | +1.5 (+0.78%) | 431,231 |
| 20 Jul 2000 | GBX | 194.5 | 196 | 192 | 193 | 193 | -1 (-0.52%) | 1,243,035 |
| 19 Jul 2000 | GBX | 195 | 195 | 194 | 194 | 194 | +23 (+13.45%) | 198,990 |
| 18 Jul 2000 | GBX | 171 | 171 | 171 | 171 | 171 | -23.5 (-12.08%) | 7,100 |
| 17 Jul 2000 | GBX | 195 | 195 | 193 | 194.5 | 194.5 | +4.5 (+2.37%) | 14,900 |
| 14 Jul 2000 | GBX | 190 | 194 | 190 | 190 | 190 | 0.0 (0.0%) | 4,726,253 |
