| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 83,000 |
| 26 Jul 2000 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 100,000 |
| 25 Jul 2000 | GBX | 195 | 195 | 195 | 195 | 195 | -1.5 (-0.76%) | 100,000 |
| 24 Jul 2000 | GBX | 197 | 197 | 193.5 | 196.5 | 196.5 | +2 (+1.03%) | 142,807 |
| 21 Jul 2000 | GBX | 197 | 197 | 194.5 | 194.5 | 194.5 | +1.5 (+0.78%) | 431,231 |
| 20 Jul 2000 | GBX | 194.5 | 196 | 192 | 193 | 193 | -1 (-0.52%) | 1,243,035 |
| 19 Jul 2000 | GBX | 195 | 195 | 194 | 194 | 194 | +23 (+13.45%) | 198,990 |
| 18 Jul 2000 | GBX | 171 | 171 | 171 | 171 | 171 | -23.5 (-12.08%) | 7,100 |
| 17 Jul 2000 | GBX | 195 | 195 | 193 | 194.5 | 194.5 | +4.5 (+2.37%) | 14,900 |
| 14 Jul 2000 | GBX | 190 | 194 | 190 | 190 | 190 | 0.0 (0.0%) | 4,726,253 |
| 13 Jul 2000 | GBX | 193 | 193 | 190 | 190 | 190 | 0.0 (0.0%) | 2,161,375 |
| 12 Jul 2000 | GBX | 193 | 193 | 190 | 190 | 190 | +1 (+0.53%) | 147,400 |
| 11 Jul 2000 | GBX | 191 | 191.42 | 189 | 189 | 189 | +1 (+0.53%) | 733,564 |
| 10 Jul 2000 | GBX | 191 | 191 | 188 | 188 | 188 | +0.5 (+0.27%) | 3,282 |
| 7 Jul 2000 | GBX | 187.5 | 191 | 186 | 187.5 | 187.5 | +4.5 (+2.46%) | 573,751 |
| 6 Jul 2000 | GBX | 180 | 185 | 172 | 183 | 183 | 0.0 (0.0%) | 3,450,173 |
