Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.86 | 0.91 | 0.82 | 0.91 | 0.91 | +0.06 (+7.06%) | 633,283 |
10 Jul 2020 | USD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 584,030 |
9 Jul 2020 | USD | 0.85 | 0.88 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,013,612 |
8 Jul 2020 | USD | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 630,769 |
7 Jul 2020 | USD | 0.89 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 197,785 |
6 Jul 2020 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 733,018 |
3 Jul 2020 | USD | 0.95 | 0.96 | 0.86 | 0.86 | 0.86 | -0.11 (-11.34%) | 233,573 |
2 Jul 2020 | USD | 0.99 | 1.01 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 351,920 |
1 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.96 | 1 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 497,342 |
29 Jun 2020 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 202,930 |
26 Jun 2020 | USD | 0.97 | 0.99 | 0.89 | 0.99 | 0.99 | +0.01 (+1.02%) | 687,419 |
25 Jun 2020 | USD | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | +0.05 (+5.38%) | 552,391 |
24 Jun 2020 | USD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 355,813 |
23 Jun 2020 | USD | 1.01 | 1.01 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 439,777 |
22 Jun 2020 | USD | 1.05 | 1.07 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 299,211 |
19 Jun 2020 | USD | 1.06 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 262,500 |
18 Jun 2020 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 375,900 |
17 Jun 2020 | USD | 1.11 | 1.12 | 1.01 | 1.06 | 1.06 | -0.06 (-5.36%) | 700,197 |
16 Jun 2020 | USD | 1.04 | 1.17 | 0.97 | 1.12 | 1.12 | +0.16 (+16.67%) | 1,281,050 |
15 Jun 2020 | USD | 1.04 | 1.04 | 0.94 | 0.96 | 0.96 | -0.08 (-7.69%) | 612,014 |
12 Jun 2020 | USD | 1.01 | 1.08 | 0.95 | 1.04 | 1.04 | +0.11 (+11.83%) | 876,144 |
11 Jun 2020 | USD | 1.1 | 1.1 | 0.93 | 0.93 | 0.93 | -0.18 (-16.22%) | 1,301,229 |
10 Jun 2020 | USD | 1.25 | 1.29 | 1.09 | 1.11 | 1.11 | -0.13 (-10.48%) | 1,121,536 |
9 Jun 2020 | USD | 1.25 | 1.35 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,169,721 |
8 Jun 2020 | USD | 1.02 | 1.3 | 1.02 | 1.22 | 1.22 | +0.27 (+28.42%) | 2,854,933 |
5 Jun 2020 | USD | 1 | 1.23 | 0.9 | 0.95 | 0.95 | +0.69 (+265.38%) | 5,878,112 |
4 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |