Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 60,000 |
3 Nov 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.001 (+1.82%) | 2,601 |
2 Nov 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.035 | 0.035 | 0.0274 | 0.0274 | 0.0274 | +0.001 (+5.38%) | 30,717 |
31 Oct 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 113,983 |
30 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0333 | 0.04 | 0.0333 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,106 |
25 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.03 | 0.0314 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 23,613 |
23 Oct 2023 | USD | 0.034 | 0.04 | 0.0002 | 0.04 | 0.04 | 0.0 (0.0%) | 34,620 |
20 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.61%) | 2,000 |
19 Oct 2023 | USD | 0.0388 | 0.0388 | 0.0349 | 0.0349 | 0.0349 | -0.007 (-17.69%) | 40,199 |
18 Oct 2023 | USD | 0.0427 | 0.0427 | 0.0326 | 0.0424 | 0.0424 | -0 (-0.24%) | 8,721 |
17 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+2.41%) | 1,000 |
13 Oct 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.011 (+38.33%) | 2,958 |
12 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 3,745 |
11 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 10,000 |
10 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
5 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
4 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.04 (+19900.00%) | 263 |
29 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,000 |
28 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 300 |