Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.0002 | 0.035 | 0.0002 | 0.0002 | 0.0002 | -0.043 (-99.54%) | 350 |
26 Sep 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0 (+0.70%) | 0 |
22 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,300 |
21 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,100 |
20 Sep 2023 | USD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 5,200 |
19 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 42,000 |
15 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 20,000 |
14 Sep 2023 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.015 (-25.86%) | 17,500 |
13 Sep 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | -0.016 (-21.62%) | 45,700 |
11 Sep 2023 | USD | 0.05 | 0.074 | 0.05 | 0.074 | 0.074 | +0.044 (+146.67%) | 210,000 |
8 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,400 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,100 |
5 Sep 2023 | USD | 0.028 | 0.049 | 0.012 | 0.032 | 0.032 | +0.02 (+166.67%) | 29,100 |
1 Sep 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.016 (-57.14%) | 1,000 |
31 Aug 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | -0.005 (-15.15%) | 16,300 |
30 Aug 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 27,100 |
29 Aug 2023 | USD | 0.035 | 0.035 | 0.015 | 0.033 | 0.033 | +0.001 (+3.13%) | 9,700 |
28 Aug 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | +0.022 (+220.00%) | 11,700 |
25 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.023 (-69.70%) | 200 |
24 Aug 2023 | USD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.023 (+230.00%) | 21,000 |
23 Aug 2023 | USD | 0.035 | 0.035 | 0.01 | 0.01 | 0.01 | -0.018 (-64.29%) | 600 |
22 Aug 2023 | USD | 0.028 | 0.028 | 0.02 | 0.028 | 0.028 | +0.023 (+460.00%) | 9,000 |
21 Aug 2023 | USD | 0.001 | 0.05 | 0.001 | 0.005 | 0.005 | -0.034 (-87.18%) | 25,900 |
18 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 19,000 |
16 Aug 2023 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | +0.03 (+300.00%) | 64,100 |