| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.62 | 0.64 | 0.5608 | 0.57 | 0.57 | -0.06 (-9.52%) | 504,810 |
| 28 Dec 2020 | USD | 0.71 | 0.71 | 0.549 | 0.63 | 0.63 | +0.059 (+10.26%) | 337,767 |
| 24 Dec 2020 | USD | 0.5 | 0.5714 | 0.5 | 0.5714 | 0.5714 | +0.014 (+2.46%) | 150,516 |
| 23 Dec 2020 | USD | 0.571 | 0.6 | 0.4602 | 0.5577 | 0.5577 | -0.002 (-0.41%) | 217,394 |
| 22 Dec 2020 | USD | 0.575 | 0.6 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 339,236 |
| 21 Dec 2020 | USD | 0.7537 | 0.7537 | 0.56 | 0.575 | 0.575 | -0.015 (-2.54%) | 309,861 |
| 18 Dec 2020 | USD | 0.6 | 0.6 | 0.5482 | 0.59 | 0.59 | +0.022 (+3.95%) | 566,053 |
| 17 Dec 2020 | USD | 0.57 | 0.65 | 0.55 | 0.5676 | 0.5676 | +0.057 (+11.21%) | 638,950 |
| 16 Dec 2020 | USD | 0.51 | 0.5367 | 0.4884 | 0.5104 | 0.5104 | +0.005 (+0.95%) | 168,812 |
| 15 Dec 2020 | USD | 0.405 | 0.5122 | 0.405 | 0.5056 | 0.5056 | +0.006 (+1.12%) | 159,423 |
| 14 Dec 2020 | USD | 0.45 | 0.5263 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 289,889 |
| 11 Dec 2020 | USD | 0.5465 | 0.5465 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 254,189 |
| 10 Dec 2020 | USD | 0.5496 | 0.5496 | 0.4912 | 0.515 | 0.515 | -0 (-0.06%) | 305,996 |
| 9 Dec 2020 | USD | 0.5496 | 0.5496 | 0.5044 | 0.5153 | 0.5153 | -0.009 (-1.68%) | 480,423 |
| 8 Dec 2020 | USD | 0.5404 | 0.5404 | 0.4998 | 0.5241 | 0.5241 | +0.024 (+4.82%) | 316,904 |
| 7 Dec 2020 | USD | 0.535 | 0.55 | 0.5 | 0.5 | 0.5 | -0.026 (-4.98%) | 419,016 |
| 4 Dec 2020 | USD | 0.51 | 0.5401 | 0.5052 | 0.5262 | 0.5262 | -0.009 (-1.64%) | 352,770 |
| 3 Dec 2020 | USD | 0.5367 | 0.55 | 0.5 | 0.535 | 0.535 | +0.005 (+0.94%) | 507,354 |
| 2 Dec 2020 | USD | 0.53 | 0.53 | 0.5156 | 0.53 | 0.53 | 0.0 (0.0%) | 85,513 |
| 1 Dec 2020 | USD | 0.432 | 0.5652 | 0.432 | 0.53 | 0.53 | -0.03 (-5.36%) | 606,746 |
| 30 Nov 2020 | USD | 0.4481 | 0.614 | 0.4481 | 0.56 | 0.56 | +0.004 (+0.74%) | 329,422 |
| 27 Nov 2020 | USD | 0.6281 | 0.6281 | 0.5301 | 0.5559 | 0.5559 | -0.004 (-0.73%) | 200,312 |
| 25 Nov 2020 | USD | 0.57 | 0.5715 | 0.55 | 0.56 | 0.56 | -0.002 (-0.27%) | 175,090 |
| 24 Nov 2020 | USD | 0.5804 | 0.5863 | 0.5512 | 0.5615 | 0.5615 | -0.014 (-2.43%) | 123,939 |
| 23 Nov 2020 | USD | 0.585 | 0.5961 | 0.5464 | 0.5755 | 0.5755 | +0.004 (+0.77%) | 86,926 |
| 20 Nov 2020 | USD | 0.5463 | 0.6 | 0.5463 | 0.5711 | 0.5711 | +0.02 (+3.69%) | 133,299 |
| 19 Nov 2020 | USD | 0.5114 | 0.562 | 0.466 | 0.5508 | 0.5508 | +0.039 (+7.70%) | 152,984 |
| 18 Nov 2020 | USD | 0.5596 | 0.5675 | 0.476 | 0.5114 | 0.5114 | -0.049 (-8.68%) | 278,239 |
| 17 Nov 2020 | USD | 0.61 | 0.65 | 0.52 | 0.56 | 0.56 | -0.043 (-7.15%) | 222,521 |
| 16 Nov 2020 | USD | 0.63 | 0.64 | 0.554 | 0.6031 | 0.6031 | +0.001 (+0.12%) | 87,475 |
